tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.995
+0.055
+0.69%
6.49
25.43K
176.90K
11.80M
1.48M
8.69
0.60
13.689
3.760
0.00
0.00
+0.31%
+13.57%
+7.89%
-13.47%
-23.93%
+100.38%
-14.22%
5102
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5103
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
18.170
-0.930
-4.87%
--
154.66K
2.06M
11.72M
644.84K
5.52
0.80
28.770
8.720
0.00
0.00
-6.34%
--
+57.18%
+64.43%
--
-6.63%
--
5104
REE Automotive Ltd
REE Automotive Ltd
REE
0.601
-0.050
-7.68%
3.85
62.92K
38.29K
11.71M
19.48M
9.44
4.34
3.605
0.510
0.00
0.00
-8.33%
+4.38%
+6.50%
-23.32%
-57.07%
-78.15%
-18.18%
5105
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.790
+0.010
+0.56%
4.42
7.53K
9.90K
11.66M
6.51M
11.79
1.20
0.000
0.000
0.00
0.00
+3.47%
-22.17%
-37.19%
-45.43%
-70.61%
+9.15%
-50.00%
5106
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.350
0.000
0.00%
5.52
30.80M
31.20M
11.63M
8.61M
9.62
0.82
4.080
0.930
0.00
0.00
+20.54%
+39.85%
+23.85%
-16.15%
-50.91%
-53.77%
-13.46%
5107
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.640
-0.070
-1.89%
5.31
48.23K
125.22K
11.59M
3.18M
7.81
0.85
5.409
0.731
0.00
0.00
-7.14%
-11.65%
-3.19%
+9.64%
+52.30%
+341.21%
+14.83%
5108
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.600
-0.028
-4.39%
--
70.76K
24.79K
11.56M
19.25M
4.77
0.54
15.390
0.360
0.00
0.00
-10.00%
--
-17.48%
+29.12%
--
--
--
5109
Elutia Inc
Elutia Inc
ELUT
1.130
0.000
0.00%
6.45
10.89K
10.97K
11.56M
10.23M
4.42
0.17
2.640
0.500
0.00
0.00
-3.42%
+5.61%
-1.74%
+29.02%
+25.54%
-49.55%
+63.13%
5110
Stereotaxis Inc
Stereotaxis Inc
STXS
1.870
-0.080
-4.10%
6.18
556.17K
578.67K
11.55M
6.18M
7.17
1.85
3.590
1.580
0.00
0.00
+0.00%
-1.06%
-0.53%
-30.22%
-38.28%
+12.65%
-18.70%
5111
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.678
-0.001
-0.15%
4.33
21.45K
9.40K
11.53M
17.00M
3.68
1.02
11.200
0.671
0.00
0.00
-9.48%
-13.96%
-13.10%
-30.48%
-37.82%
-84.49%
-19.19%
5112
electroCore, Inc.
electroCore, Inc.
ECOR
6.080
-0.570
-8.57%
6.48
149.06K
668.99K
11.52M
1.90M
21.20
1.51
8.640
4.160
0.00
0.00
-10.59%
+1.00%
-3.95%
-3.34%
+21.12%
+10.14%
+35.56%
5113
INmune Bio Inc
INmune Bio Inc
INMB
1.180
-0.100
-7.81%
6.34
448.20K
400.65K
11.47M
9.72M
10.93
1.39
11.640
1.090
0.00
0.00
-2.48%
-1.67%
-11.28%
-21.33%
-36.22%
-82.47%
-24.36%
5114
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.781
+0.001
+0.18%
--
391.83K
195.60K
11.42M
14.61M
6.41
0.23
69.598
0.780
0.00
0.00
+1016.29%
--
--
+188.13%
--
--
--
5115
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5116
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5117
CBL International Ltd
CBL International Ltd
BANL
0.458
-0.037
-7.47%
2.28
61.10K
20.70K
11.26M
24.57M
14.66
0.34
1.160
0.277
0.00
0.00
-34.77%
-43.95%
-22.37%
+15.34%
-38.93%
-59.05%
+2.92%
5118
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.370
-0.070
-4.86%
5.77
109.23K
121.25K
11.23M
8.20M
9.02
0.71
46.500
1.350
0.00
0.00
-11.04%
-32.18%
-47.91%
-41.95%
+291.32%
+306.77%
+712.57%
5119
DarkIris Inc
DarkIris Inc
DKI
0.641
-0.323
-33.50%
--
10.61M
3.38M
11.21M
17.50M
9.86
0.22
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5120
enCore Energy Corp
enCore Energy Corp
EU
1.780
-0.050
-2.73%
6.81
1.17M
1.41M
11.21M
6.30M
6.83
0.60
5.880
1.560
0.00
0.00
-6.32%
+1.14%
-14.83%
-37.98%
-49.29%
+47.11%
-28.23%
5121
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.620
-0.050
-1.87%
4.58
52.80K
91.52K
11.20M
4.27M
4.96
0.35
3.749
1.365
0.00
0.00
+17.49%
+29.70%
+42.39%
+64.78%
+22.43%
-22.26%
+75.84%
5122
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.830
+0.980
+115.29%
--
126.89M
136.03M
11.19M
6.12M
121.17
2803.51
25.000
0.800
0.00
0.00
+96.02%
+50.00%
+34.56%
--
--
--
+10.91%
5123
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.540
-0.090
-5.52%
1.67
109.41K
124.78K
11.19M
7.27M
7.36
0.72
4.270
1.030
0.00
0.00
+10.00%
+14.07%
-0.65%
+6.21%
-16.30%
-15.66%
+32.76%
5124
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5125
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.817
-0.038
-4.42%
6.47
103.46K
62.77K
11.15M
13.65M
13.87
0.56
3.370
0.484
0.00
0.00
+37.54%
+6.10%
+2.12%
-41.22%
-53.58%
+13.14%
-19.11%
5126
Turtle Beach Corp
Turtle Beach Corp
TBCH
10.350
-0.010
-0.10%
6.77
158.73K
1.20M
11.12M
1.07M
2.89
0.64
17.387
8.780
0.00
0.00
+1.87%
-7.34%
-22.53%
-23.16%
-32.62%
-6.17%
-26.23%
5127
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.950
+0.280
+7.63%
3.26
125.00
76.00
11.12M
2.82M
0.00
0.06
10.770
3.180
0.00
0.00
+1.02%
--
+6.18%
-15.96%
-32.59%
-3.66%
+2.33%
5128
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.090
-0.030
-1.42%
6.96
91.06K
146.33K
11.12M
5.32M
3.30
0.38
4.465
1.380
0.00
0.00
+2.96%
+18.08%
+10.00%
-4.13%
-12.92%
-47.36%
-2.79%
5129
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.780
+0.190
+11.95%
6.33
2.26M
2.39M
11.12M
6.25M
13.20
1.23
6.175
1.070
0.00
0.00
+7.23%
-3.26%
-61.88%
-57.00%
-66.98%
-5.82%
-65.64%
5130
STAK
STAK
STAK
1.110
+0.060
+5.71%
--
2.47M
2.06M
11.10M
10.00M
45.71
2.66
3.970
0.290
0.00
0.00
-14.62%
+9.90%
+41.69%
+185.35%
+46.05%
-3.48%
+178.27%
KeyAI