検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5101
Aligos Therapeutics Inc
ALGS
7.995
+0.055
+0.69%
6.49
25.43K
176.90K
11.80M
1.48M
8.69
0.60
13.689
3.760
0.00
0.00
+0.31%
+13.57%
+7.89%
-13.47%
-23.93%
+100.38%
-14.22%
5102
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5103
Crescent Biopharma Ord Shs
CBIO
18.170
-0.930
-4.87%
--
154.66K
2.06M
11.72M
644.84K
5.52
0.80
28.770
8.720
0.00
0.00
-6.34%
--
+57.18%
+64.43%
--
-6.63%
--
5104
REE Automotive Ltd
REE
0.601
-0.050
-7.68%
3.85
62.92K
38.29K
11.71M
19.48M
9.44
4.34
3.605
0.510
0.00
0.00
-8.33%
+4.38%
+6.50%
-23.32%
-57.07%
-78.15%
-18.18%
5105
17 Education & Technology Group Inc
YQ
1.790
+0.010
+0.56%
4.42
7.53K
9.90K
11.66M
6.51M
11.79
1.20
0.000
0.000
0.00
0.00
+3.47%
-22.17%
-37.19%
-45.43%
-70.61%
+9.15%
-50.00%
5106
AMC Entertainment Holdings Inc
AMC
1.350
0.000
0.00%
5.52
30.80M
31.20M
11.63M
8.61M
9.62
0.82
4.080
0.930
0.00
0.00
+20.54%
+39.85%
+23.85%
-16.15%
-50.91%
-53.77%
-13.46%
5107
Motorsport Games Inc
MSGM
3.640
-0.070
-1.89%
5.31
48.23K
125.22K
11.59M
3.18M
7.81
0.85
5.409
0.731
0.00
0.00
-7.14%
-11.65%
-3.19%
+9.64%
+52.30%
+341.21%
+14.83%
5108
CCH Holdings Ord Shs
CCHH
0.600
-0.028
-4.39%
--
70.76K
24.79K
11.56M
19.25M
4.77
0.54
15.390
0.360
0.00
0.00
-10.00%
--
-17.48%
+29.12%
--
--
--
5109
Elutia Inc
ELUT
1.130
0.000
0.00%
6.45
10.89K
10.97K
11.56M
10.23M
4.42
0.17
2.640
0.500
0.00
0.00
-3.42%
+5.61%
-1.74%
+29.02%
+25.54%
-49.55%
+63.13%
5110
Stereotaxis Inc
STXS
1.870
-0.080
-4.10%
6.18
556.17K
578.67K
11.55M
6.18M
7.17
1.85
3.590
1.580
0.00
0.00
+0.00%
-1.06%
-0.53%
-30.22%
-38.28%
+12.65%
-18.70%
5111
Marwynn Holdings Inc
MWYN
0.678
-0.001
-0.15%
4.33
21.45K
9.40K
11.53M
17.00M
3.68
1.02
11.200
0.671
0.00
0.00
-9.48%
-13.96%
-13.10%
-30.48%
-37.82%
-84.49%
-19.19%
5112
electroCore, Inc.
ECOR
6.080
-0.570
-8.57%
6.48
149.06K
668.99K
11.52M
1.90M
21.20
1.51
8.640
4.160
0.00
0.00
-10.59%
+1.00%
-3.95%
-3.34%
+21.12%
+10.14%
+35.56%
5113
INmune Bio Inc
INMB
1.180
-0.100
-7.81%
6.34
448.20K
400.65K
11.47M
9.72M
10.93
1.39
11.640
1.090
0.00
0.00
-2.48%
-1.67%
-11.28%
-21.33%
-36.22%
-82.47%
-24.36%
5114
Robo ai Ord Shs Class B
AIIO
0.781
+0.001
+0.18%
--
391.83K
195.60K
11.42M
14.61M
6.41
0.23
69.598
0.780
0.00
0.00
+1016.29%
--
--
+188.13%
--
--
--
5115
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5116
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5117
CBL International Ltd
BANL
0.458
-0.037
-7.47%
2.28
61.10K
20.70K
11.26M
24.57M
14.66
0.34
1.160
0.277
0.00
0.00
-34.77%
-43.95%
-22.37%
+15.34%
-38.93%
-59.05%
+2.92%
5118
Co-Diagnostics Inc
CODX
1.370
-0.070
-4.86%
5.77
109.23K
121.25K
11.23M
8.20M
9.02
0.71
46.500
1.350
0.00
0.00
-11.04%
-32.18%
-47.91%
-41.95%
+291.32%
+306.77%
+712.57%
5119
DarkIris Inc
DKI
0.641
-0.323
-33.50%
--
10.61M
3.38M
11.21M
17.50M
9.86
0.22
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5120
enCore Energy Corp
EU
1.780
-0.050
-2.73%
6.81
1.17M
1.41M
11.21M
6.30M
6.83
0.60
5.880
1.560
0.00
0.00
-6.32%
+1.14%
-14.83%
-37.98%
-49.29%
+47.11%
-28.23%
5121
Reborn Coffee Inc
REBN
2.620
-0.050
-1.87%
4.58
52.80K
91.52K
11.20M
4.27M
4.96
0.35
3.749
1.365
0.00
0.00
+17.49%
+29.70%
+42.39%
+64.78%
+22.43%
-22.26%
+75.84%
5122
Fusemachines Ord Shs
FUSE
1.830
+0.980
+115.29%
--
126.89M
136.03M
11.19M
6.12M
121.17
2803.51
25.000
0.800
0.00
0.00
+96.02%
+50.00%
+34.56%
--
--
--
+10.91%
5123
Maris Tech Ltd
MTEK
1.540
-0.090
-5.52%
1.67
109.41K
124.78K
11.19M
7.27M
7.36
0.72
4.270
1.030
0.00
0.00
+10.00%
+14.07%
-0.65%
+6.21%
-16.30%
-15.66%
+32.76%
5124
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5125
Fathom Holdings Inc
FTHM
0.817
-0.038
-4.42%
6.47
103.46K
62.77K
11.15M
13.65M
13.87
0.56
3.370
0.484
0.00
0.00
+37.54%
+6.10%
+2.12%
-41.22%
-53.58%
+13.14%
-19.11%
5126
Turtle Beach Corp
TBCH
10.350
-0.010
-0.10%
6.77
158.73K
1.20M
11.12M
1.07M
2.89
0.64
17.387
8.780
0.00
0.00
+1.87%
-7.34%
-22.53%
-23.16%
-32.62%
-6.17%
-26.23%
5127
Concord Medical Services Holdings Ltd
CCM
3.950
+0.280
+7.63%
3.26
125.00
76.00
11.12M
2.82M
0.00
0.06
10.770
3.180
0.00
0.00
+1.02%
--
+6.18%
-15.96%
-32.59%
-3.66%
+2.33%
5128
Hf Foods Group Inc
HFFG
2.090
-0.030
-1.42%
6.96
91.06K
146.33K
11.12M
5.32M
3.30
0.38
4.465
1.380
0.00
0.00
+2.96%
+18.08%
+10.00%
-4.13%
-12.92%
-47.36%
-2.79%
5129
Aldeyra Therapeutics Inc
ALDX
1.780
+0.190
+11.95%
6.33
2.26M
2.39M
11.12M
6.25M
13.20
1.23
6.175
1.070
0.00
0.00
+7.23%
-3.26%
-61.88%
-57.00%
-66.98%
-5.82%
-65.64%
5130
STAK
STAK
1.110
+0.060
+5.71%
--
2.47M
2.06M
11.10M
10.00M
45.71
2.66
3.970
0.290
0.00
0.00
-14.62%
+9.90%
+41.69%
+185.35%
+46.05%
-3.48%
+178.27%
1
...
169
170
171
171
/
231
172
173
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録