tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.155
-0.175
-13.16%
--
2.68K
3.11K
12.71M
11.00M
12.78
0.13
1.490
0.610
0.00
0.00
+1.32%
-4.55%
+5.00%
-7.60%
+55.05%
+0.43%
-13.16%
5072
Outset Medical Inc
Outset Medical Inc
OM
4.200
-0.120
-2.78%
6.02
104.09K
344.28K
12.66M
3.01M
4.74
1.15
21.980
3.000
0.00
0.00
+4.74%
+19.32%
+32.91%
-17.97%
-68.49%
-56.25%
+13.21%
5073
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.700
+0.005
+0.29%
4.92
63.88K
100.13K
12.64M
7.43M
9.73
17.83
4.350
1.540
0.00
0.00
+0.59%
+3.03%
-4.49%
-27.04%
-50.00%
-54.67%
-24.44%
5074
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.340
-0.410
-4.69%
5.71
10.82K
55.58K
12.62M
1.51M
5.14
1.00
29.571
3.660
0.00
0.00
-5.23%
+6.92%
+5.17%
+2255.93%
+1696.25%
+2634.43%
+2474.07%
5075
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
5.510
-0.510
-8.47%
6.31
309.54K
1.13M
12.59M
2.28M
10.00
1.20
12.460
1.150
0.00
0.00
+4.36%
-10.26%
-28.35%
+29.04%
+117.74%
+308.15%
+37.06%
5076
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.250
-0.010
-0.44%
4.51
4.67K
2.36K
12.58M
5.59M
2.21
0.56
4.170
1.060
0.00
0.00
-0.88%
+4.17%
-12.79%
-23.99%
-3.43%
+17.80%
+0.45%
5077
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5078
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.299
-0.002
-0.73%
4.11
118.35K
23.73K
12.55M
42.00M
9.43
0.41
1.909
0.235
0.00
0.00
+9.45%
+12.75%
+14.05%
-43.68%
-59.50%
-71.27%
-42.54%
5079
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.010
+0.010
+0.25%
4.92
29.27K
69.76K
12.53M
3.13M
5.74
0.87
6.750
1.130
0.00
0.00
-0.99%
-0.25%
-4.52%
-21.37%
+46.89%
+89.15%
-21.22%
5080
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
+0.000
+0.01%
1.48
943.00
549.00
12.45M
12.45M
5.36
0.47
1.180
0.800
0.00
0.00
-1.95%
+0.01%
-0.98%
+5.27%
-0.98%
+0.01%
+11.12%
5081
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.951
+0.493
+107.94%
1.75
420.89M
209.04M
12.36M
13.00M
85.51
108.39
737.000
0.312
0.00
0.00
+150.20%
+118.61%
+9.25%
-72.53%
-82.02%
-99.65%
-74.99%
5082
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5083
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
4.070
-0.970
-19.25%
--
174.07K
395.48K
12.27M
3.02M
18.84
1.11
10.500
1.640
0.00
0.00
--
--
--
--
-20.20%
--
--
5084
WM Technology Inc
WM Technology Inc
MAPS
0.392
-0.009
-2.24%
6.15
4.91M
1.31M
12.25M
31.25M
15.05
0.99
1.359
0.603
0.00
0.00
-44.39%
-37.79%
-48.04%
-54.08%
-64.68%
-63.01%
-52.48%
5085
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.500
-0.110
-4.21%
4.72
5.84K
9.46K
12.21M
4.88M
4.59
4.05
7.180
2.490
0.22
8.79
-1.57%
-1.57%
-4.21%
-12.28%
-28.57%
-57.26%
-18.03%
5086
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.110
+0.010
+0.91%
1.70
10.41K
6.64K
12.21M
11.00M
0.90
0.70
4.170
1.000
0.00
0.00
+2.78%
-8.26%
-10.48%
-51.32%
-62.75%
-24.85%
-47.14%
5087
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.615
+0.015
+2.48%
--
9.28K
2.53K
12.17M
19.79M
10.98
1.16
3.000
0.520
0.00
0.00
+7.89%
-3.79%
-17.80%
-8.59%
-67.29%
-31.64%
-17.53%
5088
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.510
-0.070
-4.43%
3.57
177.05K
185.64K
12.16M
8.06M
10.75
2.18
3.349
1.050
0.00
0.00
-10.12%
-4.43%
-11.18%
-51.45%
-28.44%
+41.12%
-27.05%
5089
Sachem Capital Corp
Sachem Capital Corp
SACH
1.050
+0.010
+0.96%
6.59
79.77K
43.15K
12.11M
11.53M
2.88
0.72
1.350
0.801
0.20
19.04
+1.94%
+9.87%
-3.67%
+0.00%
-3.67%
+5.00%
+0.96%
5090
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.130
+0.380
+4.90%
3.83
309.00
2.49K
12.05M
1.48M
0.00
1.63
12.000
7.550
0.00
0.00
--
-0.61%
-7.09%
-12.49%
-19.50%
+1.37%
-9.87%
5091
Envoy Medical Inc
Envoy Medical Inc
COCH
0.612
-0.040
-6.12%
5.11
170.09K
78.85K
11.96M
19.55M
8.98
0.86
1.910
0.362
0.00
0.00
-18.13%
-11.69%
-18.01%
-10.70%
-28.00%
-51.43%
-7.43%
5092
Emerson Radio Corp
Emerson Radio Corp
MSN
0.440
-0.008
-1.76%
5.30
45.31K
15.07K
11.94M
27.13M
8.90
0.51
0.850
0.280
0.00
0.00
+8.91%
+15.21%
+18.63%
+3.29%
-11.74%
+9.95%
+15.82%
5093
SNDL Inc
SNDL Inc
SNDL
1.420
+0.040
+2.90%
7.01
1.91M
2.08M
11.90M
8.38M
5.79
1.26
2.890
1.150
0.00
0.00
+4.41%
+6.77%
-8.97%
-13.94%
-40.34%
+3.65%
-14.46%
5094
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.310
+0.030
+0.70%
6.59
17.79K
61.84K
11.89M
2.76M
5.14
0.29
12.300
3.540
0.00
0.00
+0.70%
-0.23%
+3.36%
-16.63%
-62.52%
-22.34%
-16.96%
5095
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.970
+0.100
+5.35%
4.22
402.45K
614.01K
11.88M
6.03M
8.02
0.78
5.744
1.110
0.00
0.00
+21.60%
-5.74%
-22.13%
-39.57%
-54.40%
-35.20%
-34.98%
5096
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.611
+0.006
+1.04%
6.13
178.55K
81.62K
11.86M
19.41M
4.40
0.51
1.260
0.560
0.00
0.00
-8.17%
-12.00%
-16.56%
-15.67%
-31.93%
-3.00%
-12.06%
5097
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.470
-0.020
-0.45%
6.35
498.37K
1.01M
11.84M
2.65M
2.56
0.77
6.160
1.740
0.00
0.00
+1.36%
+5.92%
-12.52%
+78.09%
-5.89%
+140.32%
+62.55%
5098
Innovate Corp
Innovate Corp
VATE
8.560
+0.120
+1.42%
5.23
33.76K
137.99K
11.83M
1.38M
7.04
0.50
8.640
3.750
0.00
0.00
+10.17%
+112.41%
+96.78%
+65.57%
+90.22%
+45.58%
+89.38%
5099
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
17.890
-0.340
-1.87%
--
654.49K
9.91M
11.81M
660.23K
6.14
0.95
18.375
6.565
0.00
0.00
+15.49%
+28.24%
+29.08%
--
+82.83%
+89.63%
+15.94%
5100
Apollomics Inc
Apollomics Inc
APLM
13.600
-1.250
-8.42%
--
99.68K
1.35M
11.80M
867.96K
19.93
21.34
42.120
3.659
0.00
0.00
-3.68%
-22.84%
-31.31%
-34.33%
-57.47%
+122.95%
-27.25%
KeyAI