検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
Fenbo Holdings Ltd
FEBO
1.155
-0.175
-13.16%
--
2.68K
3.11K
12.71M
11.00M
12.78
0.13
1.490
0.610
0.00
0.00
+1.32%
-4.55%
+5.00%
-7.60%
+55.05%
+0.43%
-13.16%
5072
Outset Medical Inc
OM
4.200
-0.120
-2.78%
6.02
104.09K
344.28K
12.66M
3.01M
4.74
1.15
21.980
3.000
0.00
0.00
+4.74%
+19.32%
+32.91%
-17.97%
-68.49%
-56.25%
+13.21%
5073
Jewett-Cameron Trading Company Ltd
JCTC
1.700
+0.005
+0.29%
4.92
63.88K
100.13K
12.64M
7.43M
9.73
17.83
4.350
1.540
0.00
0.00
+0.59%
+3.03%
-4.49%
-27.04%
-50.00%
-54.67%
-24.44%
5074
Rail Vision Ltd
RVSN
8.340
-0.410
-4.69%
5.71
10.82K
55.58K
12.62M
1.51M
5.14
1.00
29.571
3.660
0.00
0.00
-5.23%
+6.92%
+5.17%
+2255.93%
+1696.25%
+2634.43%
+2474.07%
5075
Minerva Neurosciences Inc
NERV
5.510
-0.510
-8.47%
6.31
309.54K
1.13M
12.59M
2.28M
10.00
1.20
12.460
1.150
0.00
0.00
+4.36%
-10.26%
-28.35%
+29.04%
+117.74%
+308.15%
+37.06%
5076
LightInTheBox Holding Co Ltd
LITB
2.250
-0.010
-0.44%
4.51
4.67K
2.36K
12.58M
5.59M
2.21
0.56
4.170
1.060
0.00
0.00
-0.88%
+4.17%
-12.79%
-23.99%
-3.43%
+17.80%
+0.45%
5077
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5078
Armlogi Holding Corp
BTOC
0.299
-0.002
-0.73%
4.11
118.35K
23.73K
12.55M
42.00M
9.43
0.41
1.909
0.235
0.00
0.00
+9.45%
+12.75%
+14.05%
-43.68%
-59.50%
-71.27%
-42.54%
5079
Spruce Power Holding Corp
SPRU
4.010
+0.010
+0.25%
4.92
29.27K
69.76K
12.53M
3.13M
5.74
0.87
6.750
1.130
0.00
0.00
-0.99%
-0.25%
-4.52%
-21.37%
+46.89%
+89.15%
-21.22%
5080
Skillful Craftsman Education Technology Ltd
EDTK
1.000
+0.000
+0.01%
1.48
943.00
549.00
12.45M
12.45M
5.36
0.47
1.180
0.800
0.00
0.00
-1.95%
+0.01%
-0.98%
+5.27%
-0.98%
+0.01%
+11.12%
5081
Erayak Power Solution Group Inc
RAYA
0.951
+0.493
+107.94%
1.75
420.89M
209.04M
12.36M
13.00M
85.51
108.39
737.000
0.312
0.00
0.00
+150.20%
+118.61%
+9.25%
-72.53%
-82.02%
-99.65%
-74.99%
5082
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5083
Perpetuals com American Depositary Shares
PDC
4.070
-0.970
-19.25%
--
174.07K
395.48K
12.27M
3.02M
18.84
1.11
10.500
1.640
0.00
0.00
--
--
--
--
-20.20%
--
--
5084
WM Technology Inc
MAPS
0.392
-0.009
-2.24%
6.15
4.91M
1.31M
12.25M
31.25M
15.05
0.99
1.359
0.603
0.00
0.00
-44.39%
-37.79%
-48.04%
-54.08%
-64.68%
-63.01%
-52.48%
5085
Willamette Valley Vineyards Inc
WVVI
2.500
-0.110
-4.21%
4.72
5.84K
9.46K
12.21M
4.88M
4.59
4.05
7.180
2.490
0.22
8.79
-1.57%
-1.57%
-4.21%
-12.28%
-28.57%
-57.26%
-18.03%
5086
Metalpha Technology Holding Ltd
MATH
1.110
+0.010
+0.91%
1.70
10.41K
6.64K
12.21M
11.00M
0.90
0.70
4.170
1.000
0.00
0.00
+2.78%
-8.26%
-10.48%
-51.32%
-62.75%
-24.85%
-47.14%
5087
JBDI Holdings Ltd
JBDI
0.615
+0.015
+2.48%
--
9.28K
2.53K
12.17M
19.79M
10.98
1.16
3.000
0.520
0.00
0.00
+7.89%
-3.79%
-17.80%
-8.59%
-67.29%
-31.64%
-17.53%
5088
OKYO Pharma Ltd
OKYO
1.510
-0.070
-4.43%
3.57
177.05K
185.64K
12.16M
8.06M
10.75
2.18
3.349
1.050
0.00
0.00
-10.12%
-4.43%
-11.18%
-51.45%
-28.44%
+41.12%
-27.05%
5089
Sachem Capital Corp
SACH
1.050
+0.010
+0.96%
6.59
79.77K
43.15K
12.11M
11.53M
2.88
0.72
1.350
0.801
0.20
19.04
+1.94%
+9.87%
-3.67%
+0.00%
-3.67%
+5.00%
+0.96%
5090
Gyrodyne LLC
GYRO
8.130
+0.380
+4.90%
3.83
309.00
2.49K
12.05M
1.48M
0.00
1.63
12.000
7.550
0.00
0.00
--
-0.61%
-7.09%
-12.49%
-19.50%
+1.37%
-9.87%
5091
Envoy Medical Inc
COCH
0.612
-0.040
-6.12%
5.11
170.09K
78.85K
11.96M
19.55M
8.98
0.86
1.910
0.362
0.00
0.00
-18.13%
-11.69%
-18.01%
-10.70%
-28.00%
-51.43%
-7.43%
5092
Emerson Radio Corp
MSN
0.440
-0.008
-1.76%
5.30
45.31K
15.07K
11.94M
27.13M
8.90
0.51
0.850
0.280
0.00
0.00
+8.91%
+15.21%
+18.63%
+3.29%
-11.74%
+9.95%
+15.82%
5093
SNDL Inc
SNDL
1.420
+0.040
+2.90%
7.01
1.91M
2.08M
11.90M
8.38M
5.79
1.26
2.890
1.150
0.00
0.00
+4.41%
+6.77%
-8.97%
-13.94%
-40.34%
+3.65%
-14.46%
5094
Bioharvest Sciences Inc
BHST
4.310
+0.030
+0.70%
6.59
17.79K
61.84K
11.89M
2.76M
5.14
0.29
12.300
3.540
0.00
0.00
+0.70%
-0.23%
+3.36%
-16.63%
-62.52%
-22.34%
-16.96%
5095
Lantern Pharma Inc
LTRN
1.970
+0.100
+5.35%
4.22
402.45K
614.01K
11.88M
6.03M
8.02
0.78
5.744
1.110
0.00
0.00
+21.60%
-5.74%
-22.13%
-39.57%
-54.40%
-35.20%
-34.98%
5096
Purple Innovation Inc
PRPL
0.611
+0.006
+1.04%
6.13
178.55K
81.62K
11.86M
19.41M
4.40
0.51
1.260
0.560
0.00
0.00
-8.17%
-12.00%
-16.56%
-15.67%
-31.93%
-3.00%
-12.06%
5097
Perspective Therapeutics Inc
CATX
4.470
-0.020
-0.45%
6.35
498.37K
1.01M
11.84M
2.65M
2.56
0.77
6.160
1.740
0.00
0.00
+1.36%
+5.92%
-12.52%
+78.09%
-5.89%
+140.32%
+62.55%
5098
Innovate Corp
VATE
8.560
+0.120
+1.42%
5.23
33.76K
137.99K
11.83M
1.38M
7.04
0.50
8.640
3.750
0.00
0.00
+10.17%
+112.41%
+96.78%
+65.57%
+90.22%
+45.58%
+89.38%
5099
Jade Biosciences Ord Shs
JBIO
17.890
-0.340
-1.87%
--
654.49K
9.91M
11.81M
660.23K
6.14
0.95
18.375
6.565
0.00
0.00
+15.49%
+28.24%
+29.08%
--
+82.83%
+89.63%
+15.94%
5100
Apollomics Inc
APLM
13.600
-1.250
-8.42%
--
99.68K
1.35M
11.80M
867.96K
19.93
21.34
42.120
3.659
0.00
0.00
-3.68%
-22.84%
-31.31%
-34.33%
-57.47%
+122.95%
-27.25%
1
...
168
169
170
170
/
231
171
172
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録