マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.39%
2
Ethereum
ETHUSD
+1.93%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
+1.14%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.86%
8
AUD/USD
AUDUSD
-0.30%
9
GBP/USD
GBPUSD
+0.09%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
API3
API3USD
+9.74%
3
aelf
ELFUSD
+8.54%
4
Chainlink
LINKUSD
+4.54%
5
UMA
UMAUSD
+4.52%
6
Aave
AAVEUSD
+4.04%
7
Lido DAO
LDOUSD
+3.82%
8
Waves
WAVESUSD
+3.80%
9
Prom
PROMUSD
+3.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-1.88%
8
EWY
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.75%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5071
Cellectar Biosciences Inc
CLRB
4.500
-0.200
-4.26%
81.01K
299.86K
8.15M
1.81M
4.89%
0.25%
68.700
4.225
0.00
0.00%
-2.38%
-7.59%
-13.46%
+1685.71%
+1464.67%
+121.67%
+1405.01%
5072
Ekso Bionics Holdings Inc
EKSO
3.100
-0.140
-4.32%
59.27K
128.52K
8.08M
2.60M
7.93%
1.59%
19.200
2.730
0.00
0.00%
+1.97%
-8.28%
-19.68%
+1012.70%
+484.90%
+248.11%
+408.19%
5073
Carbon Revolution PLC
CREV
4.280
-0.120
-2.73%
29.82K
69.47K
8.07M
1.89M
6.13%
0.58%
12.750
2.000
0.00
0.00%
-7.15%
+1.18%
+11.74%
+29.30%
+18.23%
-36.11%
-45.54%
5074
SU Group Holdings Ltd
SUGP
0.580
+0.012
+2.15%
46.49K
19.64K
8.03M
13.85M
5.31%
0.42%
2.660
0.350
0.00
0.00%
+3.60%
-26.83%
-28.63%
-33.84%
-31.70%
-73.50%
-47.25%
5075
CEA Industries Inc
CEAD
10.000
+2.300
+29.87%
41.60K
309.20K
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5076
Sow Good Inc
SOWG
0.657
-0.041
-5.94%
199.52K
102.41K
8.00M
12.17M
8.46%
0.51%
16.120
0.522
0.00
0.00%
-30.57%
-18.96%
-24.33%
-12.64%
-75.46%
-95.02%
-67.76%
5077
Global Interactive Technologies Inc
GITS
2.250
-0.070
-3.02%
18.24K
33.08K
7.98M
3.55M
6.46%
0.34%
15.000
0.870
0.00
0.00%
+6.13%
-0.44%
-20.49%
+85.95%
-5.85%
-48.13%
-54.47%
5078
Adial Pharmaceuticals Inc
ADIL
0.370
-0.010
-2.66%
427.60K
123.85K
7.97M
21.53M
4.97%
0.51%
1.300
0.220
0.00
0.00%
-6.32%
-14.74%
-21.36%
-48.53%
-55.65%
-61.82%
-63.36%
5079
Trio Petroleum Corp
TPET
1.060
-0.060
-5.36%
134.47K
101.75K
7.95M
7.50M
8.03%
1.00%
0.000
0.000
0.00
0.00%
-5.35%
-7.01%
-13.11%
-17.18%
-23.18%
-79.05%
-12.39%
5080
Mackenzie Realty Capital Inc
MKZR
5.050
-0.130
-2.51%
50.12K
208.14K
7.95M
1.57M
7.69%
0.66%
5.500
0.600
3.50
69.30%
+1.81%
+2.64%
+564.46%
+470.93%
+163.01%
--
+59.80%
5081
Origin Agritech Ltd
SEED
1.040
-0.030
-2.79%
21.53K
18.74K
7.92M
7.62M
9.24%
0.93%
3.590
0.736
0.00
0.00%
+5.06%
+2.93%
-1.57%
-12.59%
-48.35%
-58.22%
-50.47%
5082
Ryde Group Ltd
RYDE
0.300
+0.000
+0.03%
88.91K
13.37K
7.89M
26.29M
3.73%
0.52%
0.000
0.000
0.00
0.00%
+0.36%
-4.76%
-16.43%
+39.53%
-11.16%
-96.58%
-34.78%
5083
Fenbo Holdings Ltd
FEBO
0.710
+0.000
+0.00%
2.30K
966.00
7.85M
11.06M
4.18%
0.23%
14.340
0.660
0.00
0.00%
-5.33%
-7.16%
-36.60%
-38.79%
-47.01%
-85.77%
-59.19%
5084
SunLink Health Systems Inc
SSY
1.115
+0.155
+16.15%
293.26K
140.26K
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5085
American Rebel Holdings Inc
AREB
1.140
-0.070
-5.79%
242.57K
198.11K
7.82M
6.86M
6.61%
0.89%
193.477
1.080
0.00
0.00%
-6.55%
-11.62%
-18.57%
-44.92%
-92.76%
-99.08%
-97.48%
5086
XChange TEC.INC
XHG
1.260
-0.002
-0.17%
21.56K
19.86K
7.68M
6.09M
15.05%
1.79%
1200.000
1.150
0.00
0.00%
-0.39%
+2.43%
-4.54%
-21.25%
-93.62%
-99.70%
-92.69%
5087
Intensity Therapeutics Inc
INTS
0.293
-0.011
-3.49%
1.74M
348.45K
7.68M
26.17M
5.78%
0.42%
4.350
0.185
0.00
0.00%
-0.13%
+0.13%
-4.42%
-18.72%
-86.66%
-93.22%
-83.32%
5088
DSS Inc
DSS
0.841
-0.019
-2.19%
16.32K
11.06K
7.65M
9.09M
6.86%
1.86%
1.500
0.720
0.00
0.00%
+1.34%
-19.10%
-7.76%
-8.36%
-4.40%
-39.04%
-6.53%
5089
Nukkleus Inc
NUKK
3.640
-0.335
-8.43%
292.78K
757.10K
7.64M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
5090
STRATA Skin Sciences Inc
SSKN
1.830
+0.040
+2.23%
9.39K
9.79K
7.63M
4.17M
7.21%
0.74%
3.790
1.720
0.00
0.00%
+1.10%
-6.15%
-14.48%
-25.91%
-31.50%
-33.93%
-37.11%
5091
bioAffinity Technologies Inc
BIAF
0.267
+0.022
+9.06%
1.32M
197.18K
7.60M
28.46M
15.67%
1.69%
2.750
0.164
0.00
0.00%
-2.44%
-10.33%
-22.09%
-2.94%
-53.77%
-84.55%
-70.63%
5092
Biomerica Inc
BMRA
2.970
-0.100
-3.26%
166.34K
298.25K
7.56M
2.55M
9.44%
0.02%
10.160
1.932
0.00
0.00%
-0.66%
-8.61%
-17.49%
-11.34%
-49.15%
+19.37%
+23.70%
5093
SHF Holdings Inc
SHFS
2.710
-0.020
-0.73%
12.71K
32.45K
7.55M
2.79M
9.52%
0.36%
13.000
1.837
0.00
0.00%
+4.63%
+7.11%
-15.04%
+15.31%
-61.28%
-78.49%
-69.90%
5094
Neo-Concept International Group Holdings Ltd
NCI
1.850
+0.030
+1.65%
7.13K
10.72K
7.52M
4.06M
10.43%
0.71%
9.000
1.400
0.00
0.00%
+0.54%
+0.54%
-11.22%
+419.66%
+302.17%
+351.21%
+180.30%
5095
Universal Security Instruments Inc
UUU
3.220
-0.180
-5.29%
201.11K
340.68K
7.45M
2.31M
24.11%
8.61%
3.990
1.110
0.00
0.00%
-6.66%
-3.09%
+3.53%
+37.02%
+62.06%
+136.76%
+35.86%
5096
Urban One Inc
UONEK
0.662
-0.078
-10.54%
7.86K
2.59K
7.44M
11.23M
9.45%
0.45%
1.440
0.440
0.00
0.00%
-1.19%
+1.09%
+3.35%
-2.35%
-14.02%
-52.37%
-33.46%
5097
Aptorum Group Ltd
APM
1.320
-0.040
-2.94%
83.52K
86.72K
7.40M
5.61M
11.02%
1.28%
7.490
0.460
0.00
0.00%
-5.03%
-5.71%
-18.03%
+53.45%
+28.15%
-58.22%
-52.85%
5098
iBio Inc
IBIO
0.733
-0.010
-1.33%
1.81M
598.31K
7.38M
10.07M
14.79%
1.35%
6.891
0.556
0.00
0.00%
+27.88%
+17.65%
-0.36%
-7.57%
-80.50%
-60.38%
-70.08%
5099
Moving Image Technologies Inc
MITQ
0.735
+0.002
+0.22%
55.06K
17.23K
7.30M
9.93M
8.14%
0.88%
1.550
0.500
0.00
0.00%
+1.35%
+2.59%
-8.17%
+23.64%
+36.03%
+18.29%
+13.01%
5100
Highway Holdings Ltd
HIHO
1.654
+0.014
+0.87%
3.50K
4.01K
7.28M
4.40M
4.87%
0.58%
2.880
1.395
0.07
4.23%
+1.48%
+2.42%
+0.25%
-9.10%
-9.77%
-10.57%
-15.16%
1
...
168
169
170
170
/
199
171
172
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録