データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
産業 & 商業サービス
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
不動産
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
鉱物資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資持株会社
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
テクノロジー機器
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5041
Rimini Street Inc
RMNI
3.260
-0.080
-2.40%
7.14
223.22K
532.27K
14.06M
4.31M
2.70
0.69
5.380
2.870
0.00
0.00
-2.69%
+1.56%
-2.10%
-17.88%
-25.57%
-2.40%
-15.98%
5042
Cycurion Inc
CYCU
1.180
-0.160
-11.94%
6.31
1.37M
1.30M
14.02M
11.88M
17.16
0.20
16.033
0.769
0.00
0.00
+8.26%
+1.72%
-31.79%
-53.36%
-83.51%
-92.41%
-57.25%
5043
Pioneer Power Solutions Inc
PPSI
2.370
-0.130
-5.20%
6.34
278.00K
524.83K
14.00M
5.91M
6.45
1.73
5.700
2.310
0.00
0.00
-29.04%
-27.30%
-27.52%
-51.93%
-50.00%
-2.07%
-49.89%
5044
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.120
+0.050
+4.65%
--
41.69K
21.70K
14.00M
12.50M
13.07
0.73
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
5045
Gauzy Ltd
GAUZ
0.731
+0.011
+1.51%
4.08
31.49K
16.09K
13.93M
19.05M
7.48
0.77
10.760
0.471
0.00
0.00
-4.18%
-16.70%
+46.20%
-29.71%
-88.15%
-90.54%
-43.33%
5046
AXIL Brands Inc
AXIL
7.010
-0.140
-1.96%
5.07
9.16K
43.14K
13.91M
1.98M
1.32
0.55
10.250
4.260
0.00
0.00
-0.43%
-2.23%
+16.03%
-10.01%
+14.54%
+57.53%
+1.15%
5047
Rani Therapeutics Holdings Inc
RANI
0.740
-0.040
-5.13%
6.08
1.18M
496.00K
13.87M
18.74M
10.08
1.23
3.870
0.387
0.00
0.00
-11.88%
-31.48%
-42.64%
-47.89%
+57.15%
-34.51%
-45.19%
5048
Rocket Pharmaceuticals Inc
RCKT
3.490
-0.110
-3.06%
5.87
2.33M
6.36M
13.85M
3.97M
4.44
0.96
8.260
2.190
0.00
0.00
-1.69%
-25.59%
-29.07%
-8.16%
-12.75%
-29.35%
-0.57%
5049
Rallybio Corp
RLYB
8.440
+0.230
+2.80%
5.85
29.41K
186.59K
13.78M
1.63M
5.96
0.33
11.490
1.788
0.00
0.00
+0.12%
+0.00%
-12.08%
+1097.16%
+1423.74%
+3267.92%
+1130.14%
5050
Pelthos Therapeutics Ord Shs
PTHS
22.580
0.000
0.00%
--
956.00
6.21K
13.78M
610.38K
2.52
0.04
54.290
9.000
0.00
0.00
+10.69%
-0.70%
-11.73%
-10.45%
-20.77%
+67.26%
--
5051
GigaMedia Ltd
GIGM
1.350
+0.020
+1.50%
4.55
870.00
815.00
13.69M
10.14M
2.25
0.48
1.890
1.310
0.00
0.00
-5.59%
-9.98%
-13.46%
-8.16%
-16.15%
-13.46%
-11.18%
5052
Entera Bio Ltd
ENTX
1.150
0.000
0.00%
6.16
28.12K
25.53K
13.68M
11.90M
8.26
0.11
3.220
0.910
0.00
0.00
-8.73%
+11.65%
-12.88%
-21.23%
-52.28%
-31.95%
-40.72%
5053
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.950
-0.015
-1.55%
--
10.41K
6.30K
13.67M
14.39M
5.80
0.65
1.380
0.820
0.00
0.00
--
--
--
--
+10.47%
--
--
5054
Ming Shing Group Holdings Ltd
MSW
1.070
-0.010
-0.93%
--
7.16K
7.14K
13.64M
12.75M
3.24
0.40
8.110
0.600
0.00
0.00
+22.99%
+16.30%
-6.96%
+8.96%
-54.08%
-68.99%
+7.00%
5055
Maia Biotechnology Inc
MAIA
1.280
+0.080
+6.67%
4.08
515.66K
397.01K
13.61M
10.64M
7.50
0.72
3.190
0.870
0.00
0.00
-3.76%
-7.25%
-18.47%
-17.42%
-5.19%
-12.33%
-16.34%
5056
Kezar Life Sciences Inc
KZR
7.370
+0.020
+0.27%
6.41
46.04K
227.75K
13.50M
1.83M
1.76
0.61
7.550
3.533
0.00
0.00
-0.41%
+16.06%
+2.65%
+18.68%
+76.74%
+86.58%
+17.17%
5057
CLPS Inc
CLPS
1.015
+0.015
+1.51%
2.76
44.72K
32.80K
13.49M
13.29M
8.00
7.56
1.880
0.800
0.00
0.00
+16.00%
+6.41%
-3.33%
+7.98%
-37.35%
+2.53%
+26.37%
5058
Rand Capital Corp
RAND
11.190
-0.075
-0.67%
5.09
3.78K
25.78K
13.47M
1.20M
1.42
1.28
20.598
10.050
1.16
10.36
-0.53%
-2.78%
-0.71%
-5.09%
-17.08%
-37.42%
-1.45%
5059
Beasley Broadcast Group Inc
BBGI
11.760
+0.740
+6.72%
5.06
4.01M
29.34M
13.41M
1.14M
40.74
0.29
26.370
3.140
0.00
0.00
+266.36%
+223.08%
+208.66%
+111.51%
+108.14%
+132.19%
+134.73%
5060
Biote Corp
BTMD
1.590
+0.080
+5.30%
6.37
359.97K
331.42K
13.26M
8.34M
6.29
0.94
4.750
1.270
0.00
0.00
+0.00%
+17.78%
+3.25%
-34.57%
-45.17%
-52.54%
-38.85%
5061
Sangamo Therapeutics Inc
SGMO
0.251
-0.011
-4.09%
5.87
4.42M
919.69K
13.21M
52.59M
10.76
0.65
0.840
0.205
0.00
0.00
-16.29%
-27.00%
-36.58%
-43.98%
-61.05%
-65.29%
-40.19%
5062
Great Elm Capital Corp
GECC
5.090
-0.040
-0.78%
5.95
23.50K
87.22K
13.19M
2.59M
2.14
0.38
11.455
4.630
1.11
21.80
+1.80%
+2.00%
-6.78%
-27.90%
-30.18%
-46.42%
-27.75%
5063
American Strategic Investment Co
NYC
8.270
+0.160
+1.97%
4.64
149.00
469.00
13.18M
1.59M
0.00
0.06
0.000
0.000
0.00
0.00
--
-0.96%
-2.48%
-12.76%
-15.27%
-30.27%
-0.23%
5064
Oriental Rise Holdings Ltd
ORIS
0.605
-0.005
-0.77%
2.30
49.32K
13.29K
13.16M
21.75M
8.59
0.06
26.600
0.281
0.00
0.00
-7.83%
-28.95%
-13.56%
-58.84%
-80.58%
-38.18%
-59.39%
5065
Australian Oilseeds Holdings Ltd
COOT
0.566
-0.027
-4.58%
4.50
73.34K
33.16K
13.15M
23.22M
11.15
1.26
4.500
0.410
0.00
0.00
-8.19%
+2.61%
-34.15%
-30.07%
-74.25%
-37.41%
+9.98%
5066
Comscore Inc
SCOR
7.430
-0.050
-0.67%
6.32
16.07K
104.75K
13.12M
1.77M
2.33
0.73
10.178
4.390
0.00
0.00
+8.47%
+3.05%
+4.94%
-8.83%
-4.38%
+34.85%
+14.31%
5067
Bt Brands Inc
BTBD
1.620
-0.140
-7.95%
5.23
365.33K
430.00K
13.11M
8.10M
10.79
0.18
5.600
1.000
0.00
0.00
-14.29%
-5.26%
+12.50%
+10.20%
-6.36%
+42.11%
+16.55%
5068
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5069
TechPrecision Corp
TPCS
3.200
-0.010
-0.31%
4.61
30.98K
95.25K
12.86M
4.02M
5.57
0.69
6.250
2.100
0.00
0.00
+4.23%
-3.61%
-7.78%
-35.35%
-36.00%
+48.15%
-33.75%
5070
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.100
-0.210
-9.09%
5.01
39.13K
65.62K
12.79M
6.09M
7.79
3.27
2.990
1.120
0.00
0.00
-2.78%
-9.09%
-11.39%
-1.87%
+39.53%
+82.61%
+10.53%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録