マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.39%
2
Ethereum
ETHUSD
+1.93%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
+1.14%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.86%
8
AUD/USD
AUDUSD
-0.30%
9
GBP/USD
GBPUSD
+0.09%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
API3
API3USD
+9.74%
3
aelf
ELFUSD
+8.54%
4
Chainlink
LINKUSD
+4.54%
5
UMA
UMAUSD
+4.52%
6
Aave
AAVEUSD
+4.04%
7
Lido DAO
LDOUSD
+3.82%
8
Waves
WAVESUSD
+3.80%
9
Prom
PROMUSD
+3.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-1.88%
8
EWY
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.75%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5041
Direct Digital Holdings Inc
DRCT
0.393
-0.004
-0.93%
176.12K
50.67K
8.85M
22.52M
6.27%
0.35%
6.590
0.380
0.00
0.00%
-3.48%
-33.94%
-22.63%
-12.84%
-61.08%
-88.26%
-75.28%
5042
NLS Pharmaceutics AG
NLSP
2.790
+0.210
+8.14%
237.52K
476.33K
8.82M
3.16M
8.33%
0.92%
7.440
1.300
0.00
0.00%
+30.98%
+46.84%
+29.76%
+43.07%
+55.43%
-59.25%
+32.22%
5043
Innovative Eyewear Inc
LUCY
1.920
-0.100
-4.95%
78.67K
123.87K
8.78M
4.57M
6.18%
0.52%
11.160
1.570
0.00
0.00%
-2.53%
-2.53%
-13.90%
-30.93%
-53.84%
-51.75%
-60.97%
5044
Mawson Infrastructure Group Inc
MIGI
0.417
-0.030
-6.73%
340.40K
110.57K
8.69M
20.83M
10.01%
1.93%
2.450
0.350
0.00
0.00%
-9.30%
-6.93%
-23.02%
-30.35%
-21.28%
-68.63%
-49.90%
5045
Marine Petroleum Trust
MARPS
4.330
+0.070
+1.64%
2.61K
8.87K
8.66M
2.00M
4.81%
0.67%
7.904
3.340
0.33
7.64%
-0.45%
-0.68%
-8.45%
+12.17%
+7.92%
+8.06%
+9.06%
5046
Matinas BioPharma Holdings Inc
MTNB
1.700
-0.010
-0.58%
666.66K
597.94K
8.65M
5.09M
14.03%
0.13%
7.205
0.475
0.00
0.00%
+14.86%
+82.79%
+78.90%
+123.39%
+195.13%
-77.77%
+233.33%
5047
Predictive Oncology Inc
POAI
0.900
+0.047
+5.49%
239.10K
153.59K
8.64M
9.60M
11.72%
0.73%
3.060
0.550
0.00
0.00%
+21.63%
+16.89%
+15.97%
-8.16%
-36.61%
-4.03%
+9.75%
5048
Calidi Biotherapeutics Inc
CLDI
3.000
-1.100
-26.83%
522.61K
917.25K
8.63M
2.88M
34.63%
2.66%
46.680
2.432
0.00
0.00%
-43.28%
-58.62%
+331.03%
+624.63%
+241.29%
+91.08%
+160.86%
5049
NAYA Biosciences Inc
NAYA
2.200
+0.210
+10.34%
188.26K
224.38K
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5050
Sonoma Pharmaceuticals Inc
SNOA
5.230
-0.120
-2.24%
203.66K
733.58K
8.59M
1.64M
9.71%
0.01%
6.920
1.750
0.00
0.00%
+74.33%
+73.75%
+47.11%
+57.53%
+120.67%
+11.32%
+94.42%
5051
Siyata Mobile Inc
SYTA
2.840
-0.220
-7.19%
546.31K
1.25M
8.57M
3.02M
5.87%
0.71%
29.200
0.930
0.00
0.00%
-14.45%
-24.66%
-33.01%
-56.10%
-31.89%
-88.11%
-53.28%
5052
Silynxcom Ltd
SYNX
1.680
-0.040
-2.33%
5.57K
5.30K
8.53M
5.08M
7.78%
0.36%
6.490
1.500
0.00
0.00%
-4.00%
-5.88%
-4.00%
-7.61%
-56.92%
-48.46%
-53.59%
5053
36Kr Holdings Inc
KRKR
4.700
-0.150
-3.09%
3.39K
7.69K
8.52M
1.81M
6.80%
0.67%
12.990
2.760
0.00
0.00%
-12.14%
-0.42%
-9.87%
-18.96%
+3.98%
-11.38%
+49.20%
5054
Soluna Holdings Inc
SLNH
0.445
-0.075
-14.40%
1.79M
621.33K
8.48M
19.06M
15.19%
0.86%
5.310
0.360
0.00
0.00%
-14.81%
-4.68%
-29.90%
-40.65%
-66.02%
-90.38%
-78.80%
5055
Evogene Ltd
EVGN
1.270
-0.056
-4.22%
133.70K
124.36K
8.47M
6.67M
9.80%
1.95%
4.290
0.950
0.00
0.00%
+1.60%
-5.92%
-2.31%
+7.13%
-9.92%
-69.47%
-32.08%
5056
Astrotech Corp
ASTC
5.000
-0.075
-1.48%
3.13K
10.72K
8.47M
1.69M
3.86%
0.60%
12.290
5.030
0.00
0.00%
-5.66%
-8.18%
-10.71%
-15.96%
-24.58%
-43.18%
-25.59%
5057
Aeon Biopharma Inc
AEON
0.731
-0.024
-3.19%
41.81K
23.92K
8.43M
11.54M
5.84%
0.34%
115.567
0.375
0.00
0.00%
+6.06%
-0.44%
-9.07%
+33.15%
-48.52%
-99.03%
-98.11%
5058
Channel Therapeutics Corp
CHRO
1.350
+0.090
+7.14%
194.85K
188.19K
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5059
Creative Medical Technology Holdings Inc
CELZ
3.230
-0.064
-1.95%
107.53K
215.98K
8.34M
2.58M
5.69%
0.28%
6.900
1.690
0.00
0.00%
+4.70%
+9.12%
+17.88%
+64.79%
-35.40%
-6.51%
+39.82%
5060
Processa Pharmaceuticals Inc
PCSA
0.206
-0.011
-4.88%
1.37M
171.48K
8.32M
40.28M
6.90%
0.45%
1.580
0.150
0.00
0.00%
-6.43%
-14.66%
-17.30%
-15.16%
-62.24%
-84.23%
-76.63%
5061
COSCIENS Biopharma Inc
CSCI
2.630
-0.260
-9.00%
14.77K
19.98K
8.27M
3.15M
9.34%
1.37%
8.540
2.900
0.00
0.00%
-26.12%
-31.68%
-37.23%
-27.22%
-6.40%
-56.23%
-5.05%
5062
Perfect Moment Ltd
PMNT
0.428
-0.132
-23.57%
3.13M
796.36K
8.26M
19.29M
26.23%
0.04%
0.000
0.000
0.00
0.00%
+49.49%
+46.97%
+16.02%
-34.15%
-58.44%
-65.76%
-57.19%
5063
Biofrontera Inc
BFRI
0.930
+0.000
+0.00%
37.61K
22.69K
8.25M
8.87M
12.04%
0.84%
2.220
0.536
0.00
0.00%
+0.00%
-8.82%
+3.21%
+39.26%
-8.82%
-19.82%
-14.67%
5064
Beasley Broadcast Group Inc
BBGI
4.600
-0.158
-3.32%
5.91K
10.00K
8.25M
1.79M
4.83%
0.55%
14.950
3.670
0.00
0.00%
+0.43%
+9.26%
+9.26%
-13.20%
-42.06%
-64.66%
-51.14%
5065
Turnstone Biologics Corp
TSBX
0.355
+0.005
+1.43%
283.77K
72.40K
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5066
Socket Mobile Inc
SCKT
1.030
+0.010
+0.98%
4.93K
3.70K
8.20M
7.96M
3.91%
0.25%
1.720
0.901
0.00
0.00%
+12.15%
-2.83%
-14.16%
-2.92%
-14.16%
+3.00%
-22.55%
5067
Pheton Holdings Ltd
PTHL
0.575
-0.070
-10.85%
706.80K
231.92K
8.19M
14.25M
11.40%
0.03%
32.000
0.600
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5068
SINTX Technologies Inc
SINT
3.290
+0.110
+3.46%
148.30K
253.90K
8.18M
2.49M
9.48%
3.58%
8.596
1.710
0.00
0.00%
+10.03%
+23.91%
+25.57%
+17.08%
-24.88%
-22.22%
-5.99%
5069
Hyperscale Data Inc
GPUS
0.599
-0.051
-7.88%
1.37M
468.61K
8.18M
13.66M
9.06%
1.12%
10.997
0.694
3.24
542.74%
-12.91%
-16.24%
-32.52%
-91.44%
-82.07%
-91.44%
-87.67%
5070
Transcode Therapeutics Inc
RNAZ
9.800
-0.700
-6.67%
19.22K
128.49K
8.17M
833.68K
12.18%
1.07%
739.200
6.148
0.00
0.00%
-14.81%
-14.78%
+3.81%
+28.60%
-89.55%
-95.75%
-89.61%
1
...
167
168
169
169
/
199
170
171
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録