データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4381
Soluna Holdings Inc
SLNH
1.490
+0.220
+17.32%
5.52
6.35M
7.50M
95.44M
64.05M
18.50
0.74
5.140
0.360
0.00
0.00
-21.99%
-10.24%
-6.88%
-49.32%
+146.28%
-29.38%
-29.05%
4382
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4383
Hurco Companies Inc
HURC
14.880
-0.120
-0.80%
5.24
29.65K
408.39K
95.27M
6.40M
2.46
0.82
23.450
13.190
0.00
0.00
-1.46%
-0.33%
-10.20%
-14.48%
-24.85%
-22.46%
-22.86%
4384
Metalpha Technology Holding Ltd
MATH
2.430
+0.060
+2.53%
1.70
54.29K
103.86K
94.99M
39.09M
4.64
1.13
4.170
0.990
0.00
0.00
-9.67%
-14.44%
-23.34%
-33.79%
-24.30%
+136.15%
+111.30%
4385
MacroGenics Inc
MGNX
1.500
-0.070
-4.46%
6.82
3.65M
4.05M
94.89M
63.26M
7.00
1.01
3.600
0.990
0.00
0.00
+7.14%
+9.49%
+9.49%
-9.09%
+19.05%
-52.83%
-53.85%
4386
Research Solutions Inc
RSSS
2.890
+0.050
+1.76%
6.57
212.06K
537.97K
94.86M
32.82M
4.57
2.98
4.243
2.320
0.00
0.00
-3.02%
-1.37%
+7.04%
-24.15%
+1.05%
-26.65%
-30.36%
4387
Beyondspring Inc
BYSI
2.350
+0.480
+25.67%
5.06
860.80K
1.41M
94.76M
40.32M
37.16
0.33
3.440
0.980
0.00
0.00
+11.37%
+18.09%
+35.06%
+39.88%
-2.89%
+51.61%
+44.17%
4388
Gaia Inc
GAIA
3.780
-0.080
-2.07%
7.02
173.80K
566.90K
94.67M
25.04M
6.99
1.88
6.390
2.934
0.00
0.00
-6.44%
+7.08%
-3.57%
-37.83%
-18.18%
-20.25%
-15.81%
4389
Atossa Therapeutics Inc
ATOS
0.731
+0.027
+3.82%
6.28
945.80K
573.05K
94.44M
129.17M
5.48
0.82
1.290
0.553
0.00
0.00
-11.38%
-8.53%
-2.78%
-10.48%
-11.30%
-25.40%
-22.56%
4390
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4391
Optex Systems Holdings Inc
OPXS
13.620
+0.020
+0.15%
5.23
34.63K
411.89K
94.15M
6.91M
4.81
0.43
17.760
5.360
0.00
0.00
-10.75%
-4.95%
+4.05%
+8.35%
+16.01%
+53.90%
+98.54%
4392
GrabAGun Digital Holdings Ord Shs
PEW
3.135
-0.015
-0.48%
--
425.94K
752.56K
94.00M
29.98M
3.01
0.64
0.000
0.000
0.00
0.00
-8.60%
-10.94%
-13.64%
-38.89%
-79.43%
-73.25%
-73.32%
4393
Great Elm Capital Corp
GECC
6.700
-0.350
-4.96%
6.38
145.13K
710.25K
93.79M
14.00M
6.52
0.86
11.455
6.820
1.46
21.79
-13.21%
-14.97%
-7.84%
-41.48%
-38.25%
-34.63%
-39.03%
4394
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4395
First Northwest Bancorp
FNWB
9.830
-0.060
-0.61%
6.72
48.20K
389.52K
93.01M
9.46M
1.11
1.07
12.100
6.050
0.21
2.13
-1.01%
-0.41%
+2.40%
+33.20%
+22.88%
-5.21%
-3.63%
4396
Bridger Aerospace Group Holdings Inc
BAER
1.670
+0.050
+3.09%
6.48
139.78K
157.68K
92.76M
55.54M
4.32
0.53
4.435
1.022
0.00
0.00
-1.18%
-8.24%
-6.18%
-0.60%
-11.17%
-28.02%
-21.60%
4397
Paramount Gold Nevada Corp
PZG
1.190
+0.050
+4.39%
6.28
965.27K
446.40K
92.74M
77.93M
7.45
2.59
1.405
0.312
0.00
0.00
+0.85%
+2.59%
-3.25%
+0.85%
+83.08%
+273.27%
+247.95%
4398
Logistic Properties of The Americas
LPA
2.940
+0.170
+6.14%
4.26
27.43K
44.50K
92.67M
31.52M
8.66
0.60
11.473
2.550
0.00
0.00
+0.34%
-2.00%
-3.92%
-50.59%
-59.78%
-70.42%
-72.52%
4399
Origin Investment Corp I
ORIQU
10.250
0.000
0.00%
--
0.00
0.00
92.58M
9.03M
1.23
--
10.690
9.980
0.00
0.00
--
--
-4.12%
--
--
--
--
4400
Spruce Power Holding Corp
SPRU
5.095
+0.015
+0.30%
4.98
54.47K
158.54K
92.55M
18.17M
5.01
0.61
6.110
1.130
0.00
0.00
-4.41%
-3.87%
+1.09%
+181.49%
+159.95%
+81.96%
+71.55%
4401
Repare Therapeutics Inc
RPTX
2.140
-0.010
-0.47%
6.81
446.14K
707.18K
91.99M
42.99M
1.86
0.83
2.300
0.890
0.00
0.00
+0.00%
-3.39%
+1.90%
+28.14%
+50.70%
+62.12%
+63.36%
4402
Coya Therapeutics Inc
COYA
5.490
+0.190
+3.58%
6.67
363.48K
1.65M
91.92M
16.74M
5.28
1.40
8.290
4.650
0.00
0.00
-11.17%
-8.80%
-8.19%
+3.39%
-3.68%
+6.40%
-4.19%
4403
Lakeshore Acquisition III Corp
LCCCU
10.290
-0.210
-2.00%
--
2.50K
25.73K
91.63M
8.90M
0.09
10.83
10.560
10.020
0.00
0.00
--
-0.58%
--
--
+0.39%
--
--
4404
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4405
Origin Investment I Ord Shs
ORIQ
10.120
-0.030
-0.30%
--
59.21K
597.09K
91.41M
9.03M
0.09
6.76
10.200
9.980
0.00
0.00
--
-0.59%
-0.59%
+1.05%
--
--
--
4406
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4407
Lakeshore Acquisition III Corp
LCCC
10.210
+0.020
+0.20%
--
1.00
10.00
90.92M
8.90M
0.00
0.00
10.240
10.000
0.00
0.00
+0.00%
+0.39%
+0.39%
+1.19%
+1.85%
--
--
4408
Robo ai Ord Shs Class B
AIIO
0.311
-0.163
-34.37%
--
20.57M
5.21M
90.87M
292.20M
58.64
10.62
3.480
0.296
0.00
0.00
-42.09%
-48.89%
-60.13%
-87.20%
-80.19%
-70.93%
-55.70%
4409
Prairie Operating Co
PROP
1.680
0.000
0.00%
6.03
2.09M
2.87M
90.74M
54.01M
3.27
1.23
10.581
1.640
0.00
0.00
-1.75%
-6.15%
+0.60%
-10.64%
-44.74%
-77.11%
-75.72%
4410
CalciMedica Inc
CALC
6.350
+1.450
+29.59%
4.49
223.96K
843.60K
90.53M
14.26M
30.99
2.53
5.340
1.420
0.00
0.00
+46.65%
+45.31%
+100.95%
+110.96%
+307.05%
+129.24%
+79.38%
