データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
X4 Pharmaceuticals Inc
XFOR
3.600
-0.060
-1.64%
5.49
5.17M
17.37M
90.53M
25.15M
8.02
9.43
26.829
1.350
0.00
0.00
-7.93%
-9.55%
-2.70%
+6.51%
+93.55%
-80.24%
-83.64%
4412
Senstar Technologies Ltd
SNT
3.880
+0.390
+11.17%
4.70
94.71K
286.93K
90.51M
23.33M
14.32
2.22
5.340
2.570
0.00
0.00
+22.01%
+36.14%
-9.77%
-19.17%
-16.20%
+6.30%
+12.79%
4413
inTest Corp
INTT
7.240
-0.020
-0.28%
6.19
49.55K
207.56K
90.37M
12.48M
3.73
1.63
9.770
5.240
0.00
0.00
-4.23%
-8.01%
-2.43%
-12.03%
-0.28%
-5.24%
-15.72%
4414
IF Bancorp Inc
IROQ
26.960
+0.210
+0.79%
4.92
5.80K
133.02K
90.36M
3.35M
2.09
1.86
27.010
22.040
0.40
1.48
+2.90%
+2.12%
+3.49%
+4.50%
+9.95%
+22.32%
+17.32%
4415
Alpha Cognition Inc
ACOG
5.560
+0.510
+10.10%
6.10
197.82K
746.24K
90.35M
16.25M
20.59
1.56
11.540
3.750
0.00
0.00
+4.71%
-14.85%
-4.63%
-27.98%
-39.57%
+11.22%
-5.60%
4416
PhenixFIN Corp
PFX
45.060
+2.500
+5.87%
5.59
1.78K
81.52K
90.29M
2.00M
1.83
0.99
57.400
41.000
0.00
0.00
+3.59%
+8.21%
+8.58%
-6.32%
-8.66%
-6.02%
-8.33%
4417
Flexible Solutions International Inc
FSI
7.100
+0.200
+2.90%
7.08
13.24K
42.85K
90.10M
12.69M
2.55
0.51
11.479
3.376
0.00
0.00
-0.56%
+3.50%
+3.80%
-26.65%
+44.60%
+103.50%
+101.25%
4418
Cibus Inc
CBUS
1.710
+0.170
+11.04%
5.30
202.53K
281.36K
89.89M
52.57M
12.68
1.37
3.500
1.090
0.00
0.00
+6.21%
+4.27%
+35.71%
+31.54%
+14.77%
-38.93%
-38.49%
4419
Blink Charging Co
BLNK
0.781
-0.029
-3.60%
6.11
11.31M
7.83M
89.33M
114.41M
5.37
1.22
2.650
0.630
0.00
0.00
+0.24%
-34.93%
-40.85%
-48.97%
-12.78%
-46.52%
-43.83%
4420
Mammoth Energy Services Inc
TUSK
1.850
-0.070
-3.65%
5.05
387.47K
636.64K
89.16M
48.19M
5.20
0.72
3.520
1.680
0.00
0.00
+4.52%
-8.42%
+5.11%
-24.18%
-34.16%
-34.40%
-38.33%
4421
Anebulo Pharmaceuticals Inc
ANEB
2.170
-0.040
-1.81%
3.98
28.48K
46.79K
89.15M
41.08M
5.42
1.12
3.420
0.800
0.00
0.00
-5.24%
-3.98%
-5.24%
-11.07%
+24.00%
+95.50%
+29.17%
4422
Bioceres Crop Solutions Corp
BIOX
1.400
+0.010
+0.72%
5.49
1.10M
1.25M
88.87M
63.48M
5.43
2.15
7.438
1.200
0.00
0.00
-10.83%
-6.67%
-2.10%
-12.50%
-69.50%
-77.01%
-76.97%
4423
Hyperfine Inc
HYPR
1.100
+0.070
+6.80%
6.21
1.54M
1.52M
88.53M
80.49M
15.53
1.44
2.220
0.533
0.00
0.00
+10.45%
+1.85%
+7.32%
-24.66%
+60.02%
+18.28%
+25.00%
4424
FingerMotion Inc
FNGR
1.490
+0.050
+3.47%
4.49
164.08K
183.23K
88.52M
59.41M
4.86
0.64
5.200
1.030
0.00
0.00
-5.10%
+3.47%
+7.97%
-8.02%
-25.50%
-25.50%
+24.17%
4425
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4426
Cardiol Therapeutics Inc
CRDL
1.010
0.000
0.00%
6.15
277.03K
211.42K
88.33M
87.46M
1.98
0.84
2.170
1.090
0.00
0.00
-6.48%
-3.81%
+4.66%
-6.48%
-23.48%
-22.90%
-21.09%
4427
Martin Midstream Partners LP
MMLP
2.260
-0.160
-6.61%
5.39
46.69K
92.44K
88.26M
39.06M
9.91
2.27
4.020
2.300
0.02
0.88
-13.08%
-11.37%
-15.36%
-25.54%
-25.41%
-43.50%
-37.05%
4428
Kazia Therapeutics Ltd
KZIA
10.870
+0.890
+8.92%
3.00
63.77K
463.05K
87.98M
8.09M
12.29
0.30
17.400
2.860
0.00
0.00
+4.22%
-27.77%
+45.32%
+48.29%
+63.95%
-28.25%
+22.82%
4429
Scilex Holding Co
SCLX
14.350
-0.260
-1.78%
5.53
58.51K
667.83K
87.93M
6.13M
4.38
0.76
34.270
3.600
0.00
0.00
-13.71%
-25.07%
-24.27%
-50.29%
+137.58%
-6.88%
-3.85%
4430
Townsquare Media Inc
TSQ
5.315
+0.045
+0.85%
7.15
63.19K
180.04K
87.41M
16.45M
3.41
1.27
10.230
4.300
0.00
0.00
-2.30%
+9.36%
+21.35%
-21.14%
-33.98%
-44.98%
-41.53%
4431
Outlook Therapeutics Inc
OTLK
2.010
-0.060
-2.90%
5.73
6.02M
8.75M
87.39M
43.48M
13.83
1.63
3.390
0.790
0.00
0.00
+1.52%
-1.95%
+6.91%
+106.39%
+27.22%
+44.60%
+6.35%
4432
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.150
-0.250
-1.74%
5.43
13.33K
146.26K
87.37M
6.17M
4.93
7.88
17.610
13.500
0.40
2.82
-0.67%
+0.28%
-0.70%
-9.31%
-5.79%
-17.97%
-19.14%
4433
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4434
Zhengye Biotechnology Holding Ltd
ZYBT
1.850
+0.010
+0.54%
--
8.15K
11.84K
87.26M
47.17M
9.78
0.44
14.300
1.400
0.00
0.00
-7.96%
-13.75%
-10.19%
-38.33%
-70.02%
--
--
4435
DocGo Inc
DCGO
0.890
-0.050
-5.33%
6.23
1.36M
948.55K
87.05M
97.81M
7.64
1.89
5.675
0.866
0.00
0.00
-3.12%
-15.24%
+1.47%
-35.97%
-41.45%
-79.54%
-79.01%
4436
Reitar Logtech Holdings Ltd
RITR
1.390
+0.120
+9.45%
--
128.01K
97.45K
86.80M
62.44M
17.32
0.88
8.370
0.828
0.00
0.00
+26.36%
+49.46%
+3.73%
-77.58%
-72.75%
-64.72%
-62.83%
4437
Atlas Lithium Corp
ATLX
3.980
+0.180
+4.74%
5.36
608.25K
1.92M
86.75M
21.80M
5.27
0.86
8.250
3.540
0.00
0.00
-6.35%
-13.29%
-19.43%
-17.08%
+6.70%
-37.52%
-37.12%
4438
Stabilis Solutions Inc
SLNG
4.660
+0.110
+2.42%
6.43
13.34K
45.27K
86.66M
18.60M
9.88
3.00
8.280
3.290
0.00
0.00
-8.89%
-6.05%
+1.30%
+12.02%
-6.61%
-19.66%
-12.90%
4439
Surf Air Mobility Inc
SRFM
1.845
+0.045
+2.50%
5.62
2.99M
2.49M
86.64M
46.96M
4.72
1.12
9.910
1.770
0.00
0.00
-12.14%
-18.00%
-10.44%
-55.00%
-45.89%
-31.41%
-65.77%
4440
United Homes Group Inc
UHG
1.470
+0.120
+8.89%
4.13
224.88K
232.56K
86.46M
58.81M
12.59
2.54
4.810
0.987
0.00
0.00
+13.08%
+27.83%
+42.72%
-62.78%
-45.76%
-64.66%
-65.25%
