データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4412
Summit State Bank
SSBI
13.770
+0.010
+0.07%
5.11
1.77K
24.44K
93.24M
6.77M
0.00
0.23
14.000
6.950
0.00
0.00
+0.22%
+1.40%
+10.43%
+28.09%
+16.30%
+86.08%
--
4413
IF Bancorp Inc
IROQ
27.780
+0.440
+1.61%
4.62
52.63K
1.23M
93.11M
3.35M
6.13
3.04
29.000
23.000
0.40
1.43
+2.09%
+1.46%
+4.24%
+7.67%
+10.68%
+14.84%
--
4414
Bank of the James
BOTJ
20.450
+0.140
+0.69%
5.59
6.58K
95.33K
92.91M
4.54M
4.95
1.19
21.490
12.750
0.40
1.95
+2.25%
+11.44%
+12.98%
+18.90%
+46.18%
+50.92%
--
4415
Kestrel Group Ord Shs
KG
11.990
+0.780
+6.96%
3.51
6.97K
62.38K
92.83M
7.74M
5.53
0.67
36.800
8.070
0.00
0.00
-4.08%
+18.60%
+41.22%
-29.84%
-56.18%
-31.67%
--
4416
Yatra Online Inc
YTRA
1.490
+0.100
+7.19%
6.45
42.93K
53.86K
92.82M
62.29M
4.30
0.35
2.000
0.580
0.00
0.00
-9.70%
-6.88%
-16.76%
-12.87%
+4.93%
+30.70%
--
4417
Lakeshore Acquisition III Corp
LCCCU
10.420
0.000
0.00%
--
0.00
0.00
92.79M
8.90M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
-0.57%
--
--
--
--
4418
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4419
Equillium Inc
EQ
1.520
+0.040
+2.70%
6.81
742.70K
853.52K
92.23M
60.68M
7.80
1.13
2.350
0.270
0.00
0.00
+0.66%
+24.59%
+33.33%
+56.54%
+13.43%
+97.40%
--
4420
Children's Place Inc
PLCE
4.160
+0.210
+5.32%
5.62
254.19K
776.89K
92.22M
22.17M
6.83
1.00
11.890
3.658
0.00
0.00
+0.97%
-2.80%
-13.69%
-54.63%
-5.02%
-57.85%
--
4421
Kandi Technologies Group Inc
KNDI
1.070
+0.010
+0.94%
4.92
56.75K
50.27K
92.00M
85.99M
1.98
0.32
1.810
0.780
0.00
0.00
+1.90%
-4.46%
+23.36%
-0.93%
-25.17%
-2.73%
--
4422
Great Elm Capital Corp
GECC
6.560
-0.020
-0.30%
6.24
47.50K
205.78K
91.83M
14.00M
2.55
0.60
11.455
6.450
1.45
22.25
-6.55%
-8.38%
-6.95%
-18.31%
-41.32%
-38.11%
--
4423
Oncolytics Biotech Inc
ONCY
0.886
+0.049
+5.89%
5.58
1.46M
843.76K
91.81M
103.64M
10.33
0.54
1.510
0.326
0.00
0.00
-8.51%
-21.60%
-8.45%
-17.97%
-12.29%
+15.79%
--
4424
Pearl Diver Credit Company Inc
PDCC
13.490
+0.130
+0.96%
--
10.00K
76.57K
91.79M
6.80M
0.88
1.70
21.300
13.011
0.00
0.00
-2.60%
-2.81%
-4.56%
-16.60%
-17.14%
-32.52%
--
4425
Origin Investment I Ord Shs
ORIQ
10.160
0.000
0.00%
--
4.00
41.00
91.77M
9.03M
0.39
0.00
10.220
9.980
0.00
0.00
-0.39%
-0.59%
--
+0.00%
--
--
--
4426
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4427
MMTEC Inc
MTC
3.630
+0.520
+16.72%
0.80
73.34K
140.80K
91.43M
25.19M
19.54
1.05
3.890
0.251
0.00
0.00
+14.87%
+28.72%
+24.32%
+50.62%
+290.32%
+124.07%
--
4428
Lakeshore Acquisition III Corp
LCCC
10.250
+0.020
+0.20%
--
155.00
624.00
91.28M
8.90M
0.39
0.05
10.240
10.000
0.00
0.00
-0.10%
+0.00%
+0.59%
+1.08%
+1.99%
--
--
4429
AIX Inc
AIFU
1.820
+0.020
+1.12%
4.53
22.12K
35.11K
91.00M
50.00M
9.49
2.26
10.714
1.500
0.00
0.00
-10.34%
-20.70%
-36.36%
-54.89%
-62.86%
-76.29%
--
4430
Champions Oncology Inc
CSBR
6.550
+0.020
+0.31%
6.87
4.68K
28.00K
90.96M
13.89M
2.45
1.41
11.980
5.592
0.00
0.00
-8.16%
-4.10%
-3.39%
-6.43%
-6.03%
-42.49%
--
4431
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4432
Hf Foods Group Inc
HFFG
1.700
+0.080
+4.94%
6.88
269.53K
301.85K
90.17M
53.04M
7.09
1.42
4.930
1.570
0.00
0.00
-11.46%
-20.93%
-24.11%
-23.77%
-54.18%
-35.36%
--
4433
VRM
VRM
17.340
+0.110
+0.64%
5.21
1.69K
23.22K
90.16M
5.20M
3.83
1.00
41.360
12.000
0.00
0.00
-14.79%
-11.98%
-5.91%
-25.58%
-39.16%
--
--
4434
Duluth Holdings Inc
DLTH
2.450
+0.120
+5.15%
6.72
80.33K
140.85K
89.90M
36.69M
5.79
1.33
4.660
1.580
0.00
0.00
+2.08%
+1.24%
+5.15%
-13.12%
+17.79%
-15.52%
--
4435
Genelux Corp
GNLX
2.390
+0.040
+1.70%
5.39
254.54K
426.10K
89.90M
37.61M
9.57
1.08
8.535
1.988
0.00
0.00
-12.45%
-16.14%
-14.64%
-60.03%
-32.49%
-47.70%
--
4436
X4 Pharmaceuticals Inc
XFOR
3.560
-0.100
-2.73%
5.35
831.85K
2.41M
89.52M
25.15M
8.08
1.25
17.100
1.350
0.00
0.00
-10.55%
-1.93%
-11.00%
+0.85%
+42.97%
-76.70%
--
4437
Foresight Autonomous Holdings Ltd
FRSX
0.880
+0.040
+4.77%
6.10
76.48K
30.98K
89.49M
101.74M
7.59
0.51
7.980
0.831
0.00
0.00
-15.42%
-11.15%
-37.17%
-60.20%
-63.02%
-87.00%
--
4438
GrabAGun Digital Holdings Ord Shs
PEW
2.980
+0.140
+4.93%
--
385.87K
597.63K
89.35M
29.98M
6.87
0.99
0.000
0.000
0.00
0.00
-1.97%
-4.18%
-19.89%
-31.49%
-40.64%
-72.56%
--
4439
Spruce Power Holding Corp
SPRU
4.910
+0.160
+3.33%
4.81
61.52K
136.54K
89.19M
18.17M
12.63
0.77
6.750
1.130
0.00
0.00
-13.86%
-11.21%
-2.96%
+60.98%
+248.23%
+94.07%
--
4440
Bluemount Holdings Ord Shs Class B
BMHL
3.510
-0.140
-3.84%
--
146.00
358.00
89.08M
25.38M
3.82
0.06
4.490
2.720
0.00
0.00
-4.62%
-7.63%
-2.23%
+13.59%
-12.25%
--
--
