tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
JFB Construction Holdings
JFB Construction Holdings
JFB
6.480
+0.160
+2.53%
4.76
131.00K
605.71K
59.94M
9.25M
7.59
0.77
17.550
1.820
0.00
0.00
-2.11%
-28.08%
-64.12%
-59.55%
-57.79%
+78.02%
-55.68%
4412
Optical Cable Corp
Optical Cable Corp
OCC
9.570
-0.100
-1.03%
4.86
113.03K
950.51K
59.89M
6.26M
8.68
0.94
11.500
2.440
0.00
0.00
+5.63%
-5.43%
+18.73%
+130.05%
-5.25%
+228.87%
+115.06%
4413
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
12.050
+0.770
+6.83%
3.39
9.35K
52.43K
59.67M
4.95M
10.10
0.68
36.800
8.070
0.00
0.00
--
+9.90%
+5.42%
+39.79%
-52.62%
--
+17.68%
4414
American Well Corp
American Well Corp
AMWL
5.420
-0.290
-5.08%
5.78
46.80K
165.43K
59.66M
11.01M
8.23
1.12
9.150
3.710
0.00
0.00
+2.46%
-3.73%
-6.07%
+9.27%
-8.75%
-24.41%
+10.39%
4415
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4416
Saga Communications Inc
Saga Communications Inc
SGA
11.620
-0.180
-1.53%
7.08
2.79K
30.81K
59.26M
5.10M
0.89
0.63
14.270
10.680
1.00
8.60
-0.98%
-3.57%
+5.64%
-0.17%
-9.22%
+1.13%
+1.49%
4417
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.370
-0.060
-4.20%
6.11
140.24K
121.05K
59.23M
43.23M
3.49
0.56
3.115
1.240
1.75
127.73
+5.38%
-5.52%
-16.46%
-38.29%
-49.63%
-35.07%
-42.92%
4418
Helport AI Ltd
Helport AI Ltd
HPAI
1.590
-0.050
-3.05%
--
81.78K
95.49K
59.04M
37.13M
17.02
0.12
6.770
1.500
0.00
0.00
-16.32%
-30.87%
-43.52%
-57.60%
-51.88%
-73.50%
-62.14%
4419
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.200
+0.040
+1.27%
6.05
42.96K
82.53K
58.95M
18.42M
5.22
0.43
4.610
2.830
0.38
11.87
+8.47%
+4.92%
-0.31%
-12.09%
-21.18%
-14.44%
-16.23%
4420
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.250
-0.231
-9.32%
--
108.48K
174.59K
58.86M
26.16M
6.44
9.03
12.490
1.580
0.00
0.00
--
-10.54%
-5.86%
-5.06%
-34.92%
--
-18.77%
4421
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.160
+0.030
+0.33%
6.32
24.68K
125.95K
58.72M
6.41M
0.32
0.46
9.190
2.000
0.00
0.00
+1.33%
+1.78%
+2.23%
+86.94%
+198.91%
+314.48%
+117.06%
4422
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.870
-0.060
-0.60%
6.88
18.95K
152.89K
58.67M
5.94M
6.74
0.39
20.980
9.370
0.00
0.00
-18.43%
-26.51%
-32.99%
-36.30%
-50.72%
-17.89%
-39.34%
4423
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
5.800
-0.010
-0.17%
6.58
167.39K
365.83K
58.63M
10.11M
2.75
0.67
10.320
5.460
0.00
0.00
+2.47%
-4.13%
-2.52%
-26.40%
-30.95%
-24.77%
-23.58%
4424
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4425
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.845
-0.054
-1.39%
3.38
11.80K
40.96K
58.49M
15.21M
2.50
1.14
7.000
2.521
0.00
0.00
+5.74%
+12.76%
+7.70%
+9.23%
-23.25%
+39.56%
+24.84%
4426
Marchex Inc
Marchex Inc
MCHX
1.570
-0.040
-2.48%
7.12
11.59K
9.82K
58.41M
37.21M
5.21
1.95
2.310
1.260
0.00
0.00
+0.64%
+5.37%
+11.26%
-9.51%
-16.04%
+14.60%
-5.42%
4427
Genasys Inc
Genasys Inc
GNSS
1.800
-0.020
-1.10%
7.18
47.17K
69.82K
58.27M
32.37M
3.29
0.40
2.700
1.400
0.00
0.00
-0.55%
-3.23%
-3.23%
-23.73%
-18.92%
-12.20%
-16.08%
4428
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.510
-0.190
-1.39%
4.98
2.75K
33.22K
58.25M
4.31M
4.71
0.89
16.500
12.057
0.40
2.96
+4.61%
+4.65%
+0.15%
-5.85%
-11.35%
-16.19%
-4.25%
4429
Lantronix Inc
Lantronix Inc
LTRX
5.500
+0.010
+0.18%
6.47
429.07K
1.59M
58.20M
10.58M
3.18
1.05
8.240
1.922
0.00
0.00
+4.36%
-9.54%
-10.42%
-11.86%
+6.59%
+153.46%
-6.14%
4430
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
7.350
+1.175
+19.03%
--
41.15K
274.86K
58.14M
7.91M
48.78
5.77
14.310
5.250
0.00
0.00
+33.15%
+8.29%
-13.53%
-30.57%
-29.12%
-27.23%
-30.27%
4431
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.610
-0.150
-2.60%
4.52
29.63K
96.96K
58.13M
10.36M
14.93
2.15
9.440
3.280
0.00
0.00
+2.00%
-15.77%
-18.93%
-21.21%
-28.63%
+53.70%
-6.50%
4432
LENSAR Inc
LENSAR Inc
LNSR
5.460
-0.070
-1.27%
6.44
104.88K
462.62K
58.06M
10.63M
6.14
1.06
14.310
5.350
0.00
0.00
-8.54%
-2.15%
-53.69%
-52.69%
-52.97%
-59.94%
-53.05%
4433
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.190
+0.420
+23.73%
--
300.78K
454.86K
58.04M
26.50M
30.50
0.24
218.998
1.360
0.00
0.00
--
-8.94%
-40.85%
-60.36%
-92.76%
--
-54.21%
4434
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.330
+0.450
+3.02%
6.70
92.07K
1.18M
57.95M
3.78M
4.56
1.47
22.400
13.080
0.10
0.65
+5.43%
+5.43%
+1.39%
-10.30%
+3.79%
-6.52%
-8.91%
4435
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.010
-0.040
-0.99%
6.26
4.36K
11.76K
57.91M
14.44M
5.49
0.23
5.150
3.230
0.00
0.00
+1.52%
+0.75%
-5.87%
-4.07%
-2.91%
+13.77%
-2.91%
4436
National Research Corp
National Research Corp
NRC
17.050
-0.210
-1.22%
5.01
55.69K
707.37K
57.78M
3.39M
6.60
0.79
22.790
9.755
0.52
3.04
-1.67%
-0.76%
+6.50%
-16.54%
+48.91%
+36.18%
-9.16%
4437
DocGo Inc
DocGo Inc
DCGO
0.577
+0.027
+4.91%
5.95
1.05M
454.51K
57.76M
100.13M
10.31
0.65
2.655
0.541
0.00
0.00
+1.46%
-5.57%
-11.12%
-35.73%
-53.86%
-77.56%
-34.29%
4438
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
22.170
+0.330
+1.51%
7.44
59.58K
1.02M
57.67M
2.60M
2.99
0.83
23.600
14.865
1.00
4.51
+10.35%
+8.81%
+8.57%
+21.68%
+13.40%
+7.88%
+31.34%
4439
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.725
+0.135
+5.22%
--
5.45K
14.49K
57.50M
21.10M
18.91
0.73
25.000
1.460
0.00
0.00
-8.85%
-0.54%
-27.52%
-68.14%
-83.77%
-75.01%
-65.93%
4440
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.370
-0.070
-0.83%
7.38
728.65K
3.01M
57.34M
6.85M
1.30
0.63
10.875
7.680
1.23
14.69
+4.49%
+2.70%
+2.83%
-12.54%
-3.79%
-14.85%
-9.71%
KeyAI