tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
7.990
-0.970
-10.83%
--
6.35K
42.70K
94.36M
11.81M
19.75
2.14
14.310
5.600
0.00
0.00
-9.20%
-8.16%
-12.10%
-27.23%
-1.17%
-22.80%
--
4142
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4143
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.470
-0.080
-0.35%
7.04
4.87K
101.38K
94.26M
4.19M
1.17
0.43
24.360
18.530
0.00
0.00
+4.03%
+5.54%
+8.39%
-1.92%
+7.82%
+15.47%
-2.77%
4144
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.650
0.000
0.00%
5.98
17.34K
251.22K
94.18M
6.02M
0.38
1.88
15.990
10.300
0.28
1.78
+1.62%
+1.29%
+4.33%
+11.79%
+27.65%
+21.41%
+12.03%
4145
Genius Sports Ltd
Genius Sports Ltd
GENI
3.920
-0.150
-3.69%
7.70
6.09M
12.14M
94.08M
24.00M
6.11
1.38
13.730
4.180
0.00
0.00
-14.04%
-11.11%
-24.18%
-61.53%
-67.20%
-58.69%
-64.43%
4146
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.350
-0.160
-4.56%
--
65.98K
178.60K
93.88M
28.02M
13.96
2.25
26.500
2.570
0.00
0.00
+0.00%
-1.47%
-10.07%
-31.35%
-40.60%
--
-14.97%
4147
DHT Holdings Inc
DHT Holdings Inc
DHT
17.460
-0.340
-1.91%
7.45
2.82M
24.75M
93.84M
5.37M
3.53
0.62
20.550
9.715
0.74
4.23
-6.43%
-2.02%
+3.68%
+29.43%
+46.97%
+77.44%
+43.00%
4148
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
7.520
-0.240
-3.09%
6.88
210.13K
1.13M
93.54M
12.44M
6.50
0.70
6.480
2.890
0.17
2.26
+29.88%
+60.68%
+116.09%
+86.14%
+112.43%
+86.60%
+90.38%
4149
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4150
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
17.440
-0.580
-3.22%
7.59
2.48M
19.27M
93.25M
5.35M
5.49
0.67
18.390
0.224
1.93
11.10
+10.94%
+20.61%
+33.64%
+105.42%
+383.10%
+5525.81%
+175.08%
4151
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.690
-0.010
-0.06%
4.90
3.99K
62.26K
93.18M
5.94M
1.86
0.54
15.750
10.039
0.31
1.99
+2.02%
+2.62%
+1.69%
+3.70%
+24.43%
+51.52%
+7.03%
4152
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.000
+0.490
+4.26%
--
10.00
114.00
93.04M
7.75M
0.00
0.27
10.947
10.320
0.00
0.00
+5.73%
--
--
--
--
--
+9.61%
4153
Compugen Ltd
Compugen Ltd
CGEN
2.580
+0.100
+4.03%
6.54
765.60K
1.34M
92.73M
35.94M
9.47
2.12
2.490
1.150
0.00
0.00
+14.16%
+25.24%
+16.74%
+30.96%
+32.31%
+113.22%
+68.63%
4154
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.610
-0.100
-1.75%
6.45
3.18M
11.31M
92.66M
16.52M
5.51
0.71
14.140
1.675
0.00
0.00
+1.63%
+5.65%
-30.14%
-5.24%
+14.26%
+357.96%
+9.78%
4155
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.950
0.000
0.00%
--
1.00
12.00
92.40M
7.73M
0.00
0.00
12.240
10.810
0.00
0.00
+0.42%
+0.00%
+0.42%
+0.67%
--
+9.48%
+0.60%
4156
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.350
-0.070
-2.05%
--
2.18M
1.96M
92.13M
27.50M
12.86
2.98
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4157
Zepp Health Corp
Zepp Health Corp
ZEPP
13.060
+0.860
+7.05%
6.22
82.49K
512.50K
91.98M
7.04M
12.13
0.71
61.850
2.200
0.00
0.00
+9.84%
+12.10%
-36.57%
-42.74%
-75.84%
+430.89%
-51.52%
4158
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.315
0.000
0.00%
--
0.00
0.00
91.86M
8.90M
0.00
0.09
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4159
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4160
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.900
+0.040
+1.40%
--
103.80K
163.99K
91.48M
31.55M
4.19
0.49
0.000
0.000
0.00
0.00
-3.01%
-1.69%
+0.69%
-18.08%
-36.40%
-73.00%
--
4161
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.480
+0.050
+0.26%
4.44
25.12K
426.53K
91.48M
4.70M
1.02
0.61
23.130
17.953
1.80
9.24
+0.52%
+2.69%
+1.35%
-11.24%
-6.68%
+7.16%
-10.31%
4162
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
1.810
+0.280
+18.30%
6.05
10.56M
14.63M
91.34M
50.46M
42.48
31.53
7.780
1.170
0.00
0.00
+24.83%
+41.41%
+34.07%
-33.21%
-71.63%
-74.11%
-26.12%
4163
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.130
-0.010
-0.11%
6.72
33.46M
231.07M
91.30M
10.00M
4.04
0.62
15.280
0.690
0.00
0.00
-4.90%
-3.28%
-11.62%
-34.27%
+11.34%
+1077.91%
-6.45%
4164
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.800
-0.142
-3.59%
--
1.40K
4.70K
91.20M
24.00M
4.82
0.48
17.600
3.200
0.00
0.00
--
+4.11%
--
--
--
--
--
4165
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4166
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4167
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.567
-0.033
-0.92%
--
645.00
1.78K
90.53M
25.38M
0.00
0.34
4.490
2.720
0.00
0.00
+6.79%
--
+1.33%
-2.23%
--
--
--
4168
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.410
-0.030
-1.23%
4.89
134.16K
224.53K
90.38M
37.50M
4.50
0.58
3.115
1.715
0.00
0.00
-1.63%
-8.02%
+11.32%
+10.05%
+8.07%
+23.59%
+30.27%
4169
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.590
+0.040
+0.35%
--
45.00
464.00
90.19M
7.78M
0.00
1.04
11.950
10.530
0.00
0.00
--
-0.09%
+0.09%
--
+4.70%
+9.75%
+3.02%
4170
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.780
-0.020
-0.20%
6.26
5.61K
44.20K
90.12M
9.21M
2.75
0.20
10.550
4.310
0.04
0.40
+6.30%
+18.40%
+18.26%
+28.35%
+24.11%
+29.54%
+82.12%
KeyAI