tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
+3.63%
3
symbolOroXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPlataXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolUMAUMAUSD
+24.88%
2
symbolBittensorTAOUSD
+12.90%
3
symbolEthenaENAUSD
+12.80%
4
symbolCeloCELOUSD
+12.29%
5
symbolPyth NetworkPYTHUSD
+11.00%
6
symbolImmutableIMXUSD
+10.45%
7
symbolMANTRAOMUSD
+10.31%
8
symbolCelestiaTIAUSD
+10.28%
9
symbolCurve DAO TokenCRVUSD
+10.22%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.05%
4
symbolIAU
-2.67%
5
symbolWorldcoinWLDUSD
-1.47%
6
symbolDashDASHUSD
-1.46%
7
symbolBNBBNBUSD
-1.41%
8
symbolEUR/ZAREURZAR
-1.23%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.04%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.53%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Servicios académicos y educativos

+4.36%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Energía renovable

+4.27%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Gauzy Ltd
Gauzy Ltd
GAUZ
6.900
+0.210
+3.14%
6.16
38.26K
202.09K
98.46M
14.27M
7.17%
1.27%
13.000
4.540
0.00
0.00%
+6.97%
+15.38%
+25.00%
-0.28%
-32.94%
-18.06%
-30.37%
4142
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.410
+0.000
+0.00%
5.17
34.98K
74.24K
98.44M
40.85M
3.69%
0.34%
3.090
1.820
0.00
0.00%
-1.63%
-10.74%
+3.87%
+13.67%
+5.24%
+0.41%
-0.41%
4143
Intellicheck Inc
Intellicheck Inc
IDN
4.890
+0.090
+1.87%
6.48
85.27K
333.52K
97.93M
20.03M
3.95%
0.43%
6.488
1.920
0.00
0.00%
-1.80%
-7.03%
-12.52%
-6.50%
+103.74%
+138.53%
+74.64%
4144
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.990
+0.390
+3.68%
--
1.00
11.00
97.82M
8.90M
0.00%
2.50%
10.600
10.020
0.00
0.00%
--
--
+4.17%
--
--
--
--
4145
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.193
+0.013
+0.12%
--
2.92K
19.93K
97.70M
9.59M
0.12%
14.22%
10.780
9.780
0.00
0.00%
+0.06%
--
+0.41%
+1.11%
+2.33%
--
--
4146
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
7.720
+0.200
+2.66%
6.70
63.89K
401.36K
97.68M
12.65M
4.78%
0.58%
17.908
7.500
0.00
0.00%
-6.87%
-11.26%
-12.76%
-16.98%
-32.22%
-14.22%
-49.34%
4147
374Water Inc
374Water Inc
SCWO
0.666
-0.018
-2.63%
4.81
9.14M
4.20M
97.50M
146.48M
20.97%
0.18%
1.950
0.163
0.00
0.00%
+101.69%
+119.52%
+90.17%
+219.23%
+147.80%
-53.77%
-2.49%
4148
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4149
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13%
1.35%
271.500
4.710
0.00
0.00%
-1.40%
-13.17%
+8.97%
+3111.00%
+565.71%
-0.28%
+23.62%
4150
OFS Capital Corp
OFS Capital Corp
OFS
7.230
+0.040
+0.56%
4.37
35.91K
233.88K
96.87M
13.40M
1.52%
0.56%
9.800
7.190
1.35
18.81%
-5.61%
-5.24%
-17.74%
-14.74%
-13.92%
-11.17%
-10.40%
4151
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.735
+0.115
+7.10%
6.47
377.75K
453.33K
96.28M
55.49M
9.25%
2.47%
4.435
1.022
0.00
0.00%
+0.87%
+0.87%
-4.67%
-6.72%
+19.65%
-18.16%
-18.54%
4152
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.650
-0.030
-1.79%
4.45
1.91M
2.30M
95.91M
58.13M
6.80%
0.19%
12.850
1.290
0.00
0.00%
-38.20%
-19.90%
-15.81%
-10.81%
-15.38%
-84.86%
-57.47%
4153
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18%
1.19%
3.246
0.270
0.00
0.00%
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4154
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.265
+0.055
+4.55%
6.69
479.49K
354.94K
95.41M
75.42M
3.71%
0.85%
1.405
0.312
0.00
0.00%
+1.19%
-4.88%
+27.12%
+87.74%
+227.46%
+203.35%
+269.88%
4155
Castellum Inc
Castellum Inc
CTM
1.050
+0.068
+6.87%
6.45
2.51M
1.75M
95.35M
90.81M
8.02%
0.92%
2.830
0.130
0.00
0.00%
-4.54%
-6.25%
-6.25%
-29.53%
+16.73%
+508.34%
-47.50%
4156
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4157
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.320
+0.000
+0.00%
3.97
17.07K
31.59K
95.32M
41.08M
2.75%
1.58%
3.420
0.800
0.00
0.00%
-0.42%
-4.13%
-5.69%
+41.46%
+139.17%
+18.97%
+38.09%
4158
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
6.240
+0.530
+9.28%
4.87
551.25K
2.39M
95.07M
15.24M
7.88%
1.50%
12.571
0.764
0.00
0.00%
-15.90%
-13.93%
+5.22%
+15.76%
+42.79%
+243.56%
+559.62%
4159
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.470
+0.000
+0.00%
--
107.00
1.12K
95.07M
9.08M
0.09%
0.70%
10.750
9.980
0.00
0.00%
-0.09%
-0.09%
+0.28%
--
+2.04%
--
--
4160
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.535
+0.015
+2.98%
6.15
4.53M
1.53M
95.05M
177.52M
5.07%
0.32%
1.750
0.140
0.00
0.00%
-19.59%
+5.81%
-2.58%
-25.63%
+37.67%
+255.27%
-47.50%
4161
NN Inc
NN Inc
NNBR
1.890
+0.070
+3.85%
6.29
92.73K
130.99K
95.04M
50.29M
5.49%
0.63%
4.670
1.580
0.00
0.00%
-5.02%
-10.42%
-19.57%
-4.54%
+3.84%
-49.60%
-42.20%
4162
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.872
-0.009
-0.96%
5.75
371.08K
230.61K
94.58M
108.41M
6.56%
0.97%
1.290
0.560
0.00
0.00%
-9.09%
-10.97%
-16.91%
+25.09%
+47.86%
-5.41%
+11.84%
4163
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08%
1.09%
84.440
2.710
0.00
0.00%
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4164
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.640
+0.040
+0.38%
4.04
2.25K
21.96K
94.30M
8.86M
9.43%
0.74%
10.660
10.035
0.00
0.00%
--
--
+0.94%
+1.67%
--
+6.08%
--
4165
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46%
4.34%
11.510
10.020
0.00
0.00%
--
--
--
--
+2.01%
--
--
4166
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.360
+0.005
+0.05%
--
1.00K
10.36K
94.07M
9.08M
0.00%
625.00%
10.440
10.010
0.00
0.00%
--
+0.00%
+0.29%
--
--
--
--
4167
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.560
+0.280
+2.72%
--
3.22K
4.85K
94.04M
8.90M
2.09%
46.32%
10.500
10.020
0.00
0.00%
+2.62%
+2.92%
+3.32%
+3.02%
--
--
--
4168
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.590
+0.040
+1.57%
6.74
15.90K
35.46K
93.88M
36.25M
3.92%
0.47%
4.720
2.300
0.00
0.00%
-1.89%
-1.52%
-6.83%
-3.35%
+4.85%
-41.79%
-26.83%
4169
American Well Corp
American Well Corp
AMWL
5.825
+0.005
+0.09%
5.88
85.02K
228.39K
93.72M
16.09M
3.16%
0.81%
12.950
5.790
0.00
0.00%
-7.39%
-6.35%
-11.20%
-27.81%
-25.32%
-41.98%
-19.65%
4170
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
8.700
-0.250
-2.79%
5.25
35.63K
254.51K
93.52M
10.75M
5.02%
0.86%
19.794
7.340
0.92
10.57%
-6.95%
-17.84%
-13.00%
-17.53%
-5.43%
-46.69%
-37.90%
KeyAI