tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Traeger Inc
Traeger Inc
COOK
1.110
+0.050
+4.72%
6.46
318.97K
184.34K
151.97M
136.91M
8.49
1.04
2.700
0.715
0.00
0.00
+14.43%
+4.72%
+8.82%
+4.72%
-37.64%
-56.64%
+2.78%
4142
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.860
-0.090
-4.62%
6.65
1.46M
2.17M
151.91M
81.67M
3.56
0.95
2.865
1.560
0.42
22.58
+4.49%
+6.29%
+3.91%
+5.68%
-20.17%
-28.74%
+5.68%
4143
Edap Tms SA
Edap Tms SA
EDAP
4.060
-0.030
-0.73%
6.41
55.91K
182.78K
151.81M
37.39M
6.89
0.67
4.240
1.210
0.00
0.00
+10.33%
+19.41%
+53.21%
+71.31%
+166.23%
+87.10%
+23.40%
4144
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.200
-0.140
-0.81%
5.18
9.83K
142.08K
151.80M
8.83M
1.03
1.44
17.750
12.560
0.00
0.00
+0.29%
-0.69%
-1.09%
+10.61%
+5.23%
+18.70%
-1.09%
4145
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
5.090
+0.100
+2.00%
4.75
483.11K
1.29M
151.78M
29.82M
3.60
1.09
12.070
1.550
0.00
0.00
+6.93%
-4.68%
+6.49%
-42.74%
-35.81%
--
+3.04%
4146
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.430
+0.210
+9.46%
6.20
2.21M
4.82M
151.72M
62.44M
20.26
0.97
12.000
1.530
0.00
0.00
+7.52%
+31.35%
+9.21%
-75.23%
-61.67%
-54.41%
+22.73%
4147
Smart Sand Inc
Smart Sand Inc
SND
3.900
+0.120
+3.17%
5.36
202.48K
580.16K
151.70M
38.90M
4.49
0.69
4.513
1.668
0.00
0.00
+0.26%
-3.47%
+2.09%
+91.34%
+108.19%
+70.65%
-2.50%
4148
PAVmed Inc
PAVmed Inc
PAVM
6.580
-2.170
-24.80%
6.17
101.27K
512.07K
151.69M
23.05M
16.91
5.07
26.850
6.000
0.00
0.00
-9.74%
-10.23%
+2071.62%
+1270.55%
+1052.57%
+912.31%
+2880.07%
4149
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.720
-0.110
-0.74%
7.23
35.20K
311.67K
151.09M
10.26M
2.45
1.25
17.145
13.620
0.87
5.96
+2.72%
+2.15%
-1.27%
+2.08%
+1.45%
-1.41%
+2.29%
4150
Apyx Medical Corp
Apyx Medical Corp
APYX
3.990
+0.100
+2.57%
6.65
293.61K
904.76K
150.90M
37.82M
5.65
1.43
4.440
0.755
0.00
0.00
+14.33%
+14.00%
+9.32%
+29.55%
+64.88%
+187.05%
+14.00%
4151
Codexis Inc
Codexis Inc
CDXS
1.670
-0.110
-6.18%
6.46
442.84K
498.62K
150.77M
90.28M
7.02
0.94
5.430
1.520
0.00
0.00
+1.83%
+3.73%
+3.73%
-39.49%
-45.07%
-66.60%
+2.45%
4152
Joint Corp
Joint Corp
JYNT
9.930
-0.600
-5.70%
7.05
118.08K
872.54K
150.66M
15.17M
7.97
2.30
13.469
7.500
0.00
0.00
+7.47%
+12.20%
+11.32%
+14.01%
-12.74%
-11.26%
+13.88%
4153
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.840
+0.070
+9.09%
4.33
180.31K
133.74K
150.42M
179.07M
16.88
8.08
2.300
0.470
0.00
0.00
-5.62%
-3.67%
+1.82%
-20.75%
+7.68%
-57.58%
+5.00%
4154
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.680
-0.010
-0.27%
5.87
320.90K
802.39K
150.28M
40.84M
9.21
0.53
3.710
1.820
0.00
0.00
+7.29%
+26.46%
+21.45%
+57.26%
+66.52%
+61.40%
+29.12%
4155
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
9.990
-0.010
-0.10%
--
80.99K
131.90K
150.27M
15.04M
0.19
10.35
10.560
9.910
0.00
0.00
-0.10%
--
+0.40%
--
--
--
+0.20%
4156
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4157
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.320
-0.270
-1.31%
6.25
12.20K
124.60K
149.97M
7.38M
2.79
0.90
24.610
15.640
0.00
0.00
-1.93%
-1.41%
-14.87%
+5.23%
+7.40%
+14.93%
-4.78%
4158
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.160
0.000
0.00%
--
0.00
0.00
149.91M
14.76M
0.00
0.06
10.400
10.010
0.00
0.00
--
+0.20%
-0.20%
+0.30%
+1.20%
--
--
4159
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4160
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.160
-0.430
-2.09%
6.41
38.35K
614.80K
149.40M
7.41M
2.91
1.27
28.270
13.180
0.00
0.00
+0.40%
+1.51%
-1.71%
-13.55%
-21.14%
+3.65%
-1.39%
4161
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4162
Baozun Inc
Baozun Inc
BZUN
2.790
-0.140
-4.78%
6.62
401.36K
804.30K
149.04M
53.42M
5.43
1.20
4.880
2.120
0.00
0.00
-2.45%
-0.71%
+4.89%
-20.06%
+0.36%
-3.12%
+4.89%
4163
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.830
+0.190
+1.21%
6.96
7.05K
100.44K
148.66M
9.39M
4.47
0.42
20.980
9.830
0.00
0.00
+2.79%
+0.44%
-10.46%
-12.15%
+23.38%
-2.49%
-2.70%
4164
KVH Industries Inc
KVH Industries Inc
KVHI
7.590
+0.290
+3.97%
5.77
57.86K
293.73K
148.56M
19.57M
6.09
0.81
7.710
4.690
0.00
0.00
+3.97%
+7.36%
+5.86%
+33.63%
+43.21%
+27.99%
+8.90%
4165
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.060
-0.030
-0.30%
--
19.00
192.00
148.44M
14.76M
0.39
0.00
10.100
9.920
0.00
0.00
--
+0.20%
+0.20%
+0.80%
--
--
-0.20%
4166
FutureFuel Corp
FutureFuel Corp
FF
3.380
0.000
0.00%
5.30
155.27K
256.36K
148.05M
43.80M
1.99
0.89
5.780
3.090
0.24
7.10
+1.81%
+6.29%
+0.60%
-16.13%
-19.52%
-36.82%
+5.96%
4167
US GoldMining Inc
US GoldMining Inc
USGO
11.480
+0.260
+2.32%
4.40
78.04K
730.09K
147.97M
12.89M
7.30
0.91
14.929
7.420
0.00
0.00
+23.44%
+30.75%
+18.11%
-8.42%
+38.31%
+18.47%
+30.16%
4168
Waton Financial Ltd
Waton Financial Ltd
WTF
3.420
-0.150
-4.20%
--
7.45K
13.51K
147.77M
43.21M
3.92
0.53
19.850
2.710
0.00
0.00
-6.56%
+5.56%
+9.97%
-36.67%
-36.55%
--
+3.64%
4169
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
17.010
+0.040
+0.24%
5.30
17.97K
271.30K
147.57M
8.68M
3.35
2.10
19.750
13.620
0.80
4.70
+2.97%
+2.53%
-1.22%
+13.25%
-1.56%
+22.73%
+1.49%
4170
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.300
-0.350
-2.56%
--
35.43K
418.03K
147.20M
11.07M
1.60
0.45
13.950
10.180
0.00
0.00
-0.75%
+2.31%
+10.83%
--
+25.59%
--
+2.07%
KeyAI