tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.720
+0.070
+2.64%
4.46
92.27K
182.56K
12.08M
4.44M
6.03
1.12
13.130
2.400
0.00
0.00
-4.90%
-3.55%
-8.72%
-73.44%
-62.53%
-76.40%
--
5342
Clearone Inc
Clearone Inc
CLRO
6.880
-0.090
-1.29%
4.95
31.18K
86.12K
11.93M
1.73M
12.05
0.95
15.420
3.830
0.00
0.00
+24.19%
+33.59%
+28.60%
+47.67%
+28.60%
-23.99%
--
5343
Nocera Inc
Nocera Inc
NCRA
0.830
-0.052
-5.93%
4.74
36.31K
19.13K
11.93M
14.37M
9.05
0.77
2.400
0.720
0.00
0.00
-9.19%
-1.25%
-1.59%
-51.16%
-51.16%
-22.41%
--
5344
Imunon Inc
Imunon Inc
IMNN
3.570
+0.100
+2.88%
6.52
40.59K
91.27K
11.89M
3.33M
5.76
0.62
41.217
2.990
0.00
0.00
+0.28%
-9.62%
-5.80%
-24.04%
-47.70%
-69.47%
--
5345
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.590
+0.270
+11.64%
4.22
236.62K
414.11K
11.89M
4.59M
20.04
1.79
12.531
1.170
0.00
0.00
+18.81%
+4.86%
+87.68%
+24.52%
+17.73%
-69.81%
--
5346
Sow Good Inc
Sow Good Inc
SOWG
0.970
+0.173
+21.69%
4.20
15.21M
8.78M
11.86M
12.22M
25.84
4.26
3.200
0.232
0.00
0.00
+61.67%
+108.60%
+94.00%
+4.30%
-0.51%
-63.26%
--
5347
Turbo Energy SA
Turbo Energy SA
TURB
1.070
+0.040
+3.88%
--
46.98K
27.49K
11.79M
11.02M
7.76
0.99
20.450
0.850
0.00
0.00
-7.76%
-8.55%
+24.97%
-70.77%
-52.85%
-59.32%
--
5348
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.170
+0.020
+1.74%
4.33
55.67K
43.60K
11.79M
10.07M
3.36
0.21
2.280
1.050
0.00
0.00
+2.63%
+2.63%
+10.38%
-1.68%
-7.14%
-39.38%
--
5349
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.540
+0.036
+7.10%
--
340.07K
119.59K
11.70M
21.67M
11.44
1.50
7.200
0.480
0.00
0.00
+1.89%
-36.62%
-74.88%
-91.04%
--
--
--
5350
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.335
+0.032
+10.52%
--
53.35K
8.28K
11.69M
34.90M
10.55
2.24
10.974
0.282
0.00
0.00
+0.78%
+5.64%
+0.00%
-42.23%
-56.29%
--
--
5351
Lifeward Ltd
Lifeward Ltd
LFWD
0.690
-0.033
-4.50%
6.24
320.57K
172.46K
11.64M
16.86M
8.11
0.36
2.950
0.501
0.00
0.00
+9.63%
+8.22%
+1.43%
+6.43%
-9.45%
-57.41%
--
5352
Longeveron Inc
Longeveron Inc
LGVN
0.552
-0.012
-2.13%
5.34
78.85K
33.78K
11.63M
21.06M
5.07
0.53
1.920
0.492
0.00
0.00
-3.48%
-3.40%
+0.15%
-33.41%
-64.62%
-68.81%
--
5353
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.250
-0.030
-10.71%
--
436.70K
69.39K
11.58M
46.30M
29.92
2.09
2.700
0.230
0.00
0.00
-8.63%
-10.71%
-38.95%
-43.98%
-41.40%
-84.28%
--
5354
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.970
+0.130
+4.58%
--
51.34K
113.22K
11.57M
3.90M
7.39
0.39
18.850
2.630
0.00
0.00
+3.48%
+2.06%
-0.67%
-52.02%
-67.54%
--
--
5355
HWH International Inc
HWH International Inc
HWH
1.780
-0.110
-5.82%
3.19
601.51K
522.45K
11.53M
6.48M
7.93
8.35
0.000
0.000
0.00
0.00
-1.11%
+8.34%
+7.23%
-14.83%
-9.18%
+11.25%
--
5356
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.590
-0.060
-1.64%
6.78
36.26K
94.06K
11.46M
3.19M
4.39
0.10
20.595
2.450
0.00
0.00
-5.53%
+7.16%
+32.47%
-8.42%
-23.78%
-51.84%
--
5357
Captivision Inc
Captivision Inc
CAPT
0.393
+0.037
+10.42%
--
410.41K
84.30K
11.46M
29.16M
14.77
1.06
1.940
0.299
0.00
0.00
+4.74%
+5.50%
-4.54%
-50.08%
-73.62%
-15.65%
--
5358
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.950
-0.710
-12.54%
4.88
203.94K
357.39K
11.45M
2.31M
15.19
1.47
7.280
1.389
0.00
0.00
-19.12%
-18.18%
+0.81%
-1.39%
+65.13%
+151.23%
--
5359
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.930
+0.080
+1.17%
--
91.65K
346.84K
11.42M
1.65M
16.35
2.75
48.000
0.768
0.00
0.00
+13.05%
+10.88%
-6.10%
-50.96%
-57.01%
--
--
5360
Aqua Metals Inc
Aqua Metals Inc
AQMS
6.150
+0.070
+1.15%
6.21
71.16K
303.40K
11.37M
1.85M
4.11
0.65
39.400
3.370
0.00
0.00
+5.85%
+7.52%
+12.64%
-37.05%
+38.73%
-70.15%
--
5361
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5362
FBS Global Ltd
FBS Global Ltd
FBGL
0.835
-0.045
-5.10%
2.59
2.87M
1.71M
11.27M
13.50M
8.51
0.90
5.450
0.410
0.00
0.00
-1.75%
+0.60%
+10.48%
+69.05%
+20.33%
--
--
5363
Real Messenger Corp
Real Messenger Corp
RMSG
1.270
-0.170
-11.81%
--
61.50K
41.88K
11.27M
8.87M
17.88
1.28
5.460
1.090
0.00
0.00
+4.10%
-9.93%
-18.06%
-43.81%
-38.35%
-41.06%
--
5364
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5365
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.280
0.000
0.00%
4.69
3.52K
3.56K
11.24M
8.78M
3.12
0.22
4.240
1.250
0.02
1.56
-3.03%
-5.19%
-2.93%
-9.22%
-41.01%
-50.19%
--
5366
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5367
Gelteq Ltd
Gelteq Ltd
GELS
1.040
-0.200
-16.13%
2.78
468.26K
384.77K
11.14M
10.71M
22.58
0.05
4.110
0.670
0.00
0.00
+32.87%
+30.00%
+20.94%
-7.96%
-44.53%
-50.48%
--
5368
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.070
-0.004
-0.40%
1.58
8.40K
7.12K
11.05M
10.32M
7.44
0.69
1.680
0.650
0.00
0.00
+2.88%
+12.63%
+6.12%
+3.28%
+12.50%
-14.40%
--
5369
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
0.095
-0.011
-10.46%
1.70
12.79M
664.66K
11.02M
116.03M
10.83
0.31
7.840
0.089
0.00
0.00
-33.24%
-94.57%
-93.83%
-92.72%
-93.83%
-97.21%
--
5370
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.397
-0.007
-1.61%
--
289.61K
67.17K
11.00M
27.74M
5.70
0.91
75.000
0.369
0.00
0.00
-14.73%
-20.70%
-69.62%
-84.92%
-91.58%
--
--
KeyAI