tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.698
+0.093
+15.46%
4.17
369.18K
180.01K
5.79M
8.29M
21.84
4.46
3.440
0.482
0.00
0.00
+16.66%
+14.93%
-3.11%
-2.13%
-36.58%
+23.58%
-11.81%
5342
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5343
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.053
+0.023
+1.12%
2.74
11.59K
15.31K
5.75M
2.80M
8.86
1.18
12.700
1.497
0.00
0.00
+8.61%
+10.36%
+6.91%
+7.47%
-30.18%
+25.16%
+8.61%
5344
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.583
-0.021
-3.50%
4.79
10.78K
4.46K
5.75M
9.87M
5.06
0.34
1.660
0.420
0.00
0.00
+0.95%
-2.98%
+2.19%
-15.58%
-31.85%
-1.27%
-11.86%
5345
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5346
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.830
+0.100
+2.68%
6.64
235.25K
473.71K
5.67M
1.48M
5.49
0.54
6.600
1.090
0.00
0.00
-1.03%
+0.26%
-16.38%
+2.41%
+62.98%
+201.57%
+2.41%
5347
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.191
-0.002
-1.19%
2.54
204.82K
22.14K
5.58M
29.27M
9.32
0.54
75.000
0.159
0.00
0.00
--
--
-24.27%
--
-93.33%
--
--
5348
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.780
-0.090
-3.14%
6.76
2.34K
4.10K
5.56M
2.00M
3.31
0.17
6.080
2.000
0.00
0.00
-2.46%
+2.58%
-3.81%
-9.15%
-17.01%
+0.36%
-5.12%
5349
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5350
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.739
+0.037
+5.21%
4.65
23.37K
14.63K
5.54M
7.50M
20.31
0.63
1.680
0.515
0.00
0.00
+11.99%
-9.20%
-2.87%
-6.59%
-48.69%
-27.91%
-16.98%
5351
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5352
WGRX
WGRX
WGRX
0.106
-0.020
-15.87%
3.81
43.14M
2.70M
5.51M
51.96M
21.82
3.14
7.040
0.095
0.00
0.00
-0.93%
-14.86%
-44.73%
-75.59%
-81.75%
-97.53%
-73.47%
5353
Sigma Lithium Corp
Sigma Lithium Corp
SGML
13.730
-0.740
-5.11%
6.89
2.31M
23.11M
5.49M
400.00K
8.29
0.54
16.880
4.250
0.00
0.00
+16.06%
+31.01%
+5.94%
-12.32%
+106.78%
+59.65%
+4.09%
5354
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.309
+0.003
+0.92%
4.55
1.48M
298.51K
5.46M
17.70M
7.54
5.33
3.790
0.251
0.00
0.00
+11.84%
+5.18%
+3.42%
-9.15%
-60.34%
-67.49%
-21.18%
5355
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.010
+0.020
+2.02%
--
109.46K
70.68K
5.45M
5.40M
8.08
0.45
100.752
0.744
0.60
59.40
--
--
+9.78%
--
-80.00%
--
--
5356
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.599
+0.009
+1.53%
4.19
208.62K
60.56K
5.39M
9.01M
4.15
0.74
1.370
0.490
0.00
0.00
-2.06%
+0.05%
-12.95%
+0.74%
-28.32%
+64.02%
+1.44%
5357
CXApp Inc
CXApp Inc
CXAI
0.179
-0.002
-1.05%
5.31
2.07M
261.89K
5.37M
30.00M
7.79
0.66
1.450
0.142
0.00
0.00
-0.28%
-27.00%
-14.76%
-46.42%
-78.27%
-79.90%
-46.08%
5358
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.314
-0.007
-2.33%
--
19.48K
5.42K
5.35M
17.01M
11.77
0.07
6.450
0.275
0.00
0.00
--
-10.23%
--
--
--
--
--
5359
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5360
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.060
-0.020
-1.85%
2.06
1.99K
646.00
5.30M
5.00M
1.85
0.27
2.620
0.870
0.00
0.00
+1.92%
+1.92%
-2.75%
-13.11%
-30.26%
-16.54%
-9.79%
5361
WFF
WFF
WFF
0.211
-0.063
-22.99%
--
888.43K
106.94K
5.26M
24.95M
28.17
4.63
29.260
0.250
0.00
0.00
--
--
-55.11%
--
--
--
--
5362
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
0.850
-0.060
-6.61%
--
32.54K
21.17K
5.20M
6.12M
9.82
0.64
25.000
0.800
0.00
0.00
-8.93%
--
--
--
--
--
-48.48%
5363
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.731
-0.014
-1.94%
5.60
77.14K
49.84K
5.14M
7.03M
9.50
1.44
1.600
0.538
0.00
0.00
-1.80%
+12.54%
+10.47%
+16.28%
-41.02%
-32.90%
+26.10%
5364
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.870
0.000
0.00%
4.52
27.39K
50.94K
5.12M
1.78M
2.96
0.30
6.323
2.768
0.00
0.00
+0.00%
-2.71%
-6.82%
-0.69%
-26.60%
-53.77%
-5.59%
5365
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.450
+0.012
+2.72%
--
49.24K
13.89K
5.12M
11.38M
7.03
1.69
26.100
0.370
0.00
0.00
+5.86%
+1.10%
-4.52%
-65.55%
-96.22%
-66.67%
-70.58%
5366
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.300
-0.011
-3.54%
--
102.16K
15.22K
5.12M
17.05M
5.59
0.75
32.000
0.251
0.00
0.00
--
--
--
--
-56.25%
--
--
5367
Mega Matrix Inc
Mega Matrix Inc
MPU
0.662
-0.078
-10.49%
4.55
268.55K
87.65K
5.11M
7.72M
11.47
3.13
4.440
0.571
0.00
0.00
-12.84%
-12.73%
-24.08%
-22.26%
-44.34%
-12.96%
-27.21%
5368
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.188
-0.112
-37.28%
--
937.02K
78.18K
5.08M
27.00M
39.51
2.85
4.370
0.171
0.00
0.00
-26.24%
-77.05%
-64.51%
-76.01%
-73.47%
-94.07%
-74.08%
5369
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.320
-0.020
-1.49%
3.95
180.01K
148.03K
5.08M
3.85M
2.61
0.56
7.470
0.900
0.00
0.00
+4.76%
-3.65%
-0.75%
-19.51%
+0.76%
-5.71%
-27.47%
5370
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
KeyAI