tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.72%
Uranium Energy Corp+5.13%
Isoenergy Ord Shs+3.52%
Denison Mines Corp+3.42%

Energía renovable

+1.98%
Canadian Solar Inc+6.63%
Array Technologies Inc+5.57%
JinkoSolar Holding Co Ltd+4.49%

Recursos minerales

+1.64%
Friedman Industries Inc+17.67%
TMC the metals company Inc+9.32%
Lithium Argentina AG+8.00%

Química

+1.53%
Orion SA+13.47%
Origin Materials Inc+7.25%
Gulf Resources Inc+7.24%

Servicios públicos

+1.34%
WaterBridge Infrastructure LLC+15.83%
CDT Environmental Technology Investment Holdings Ltd+10.49%
Nuscale Power Corp+5.96%

Inversiones colectivas

+1.16%
Great Elm Capital Corp+2.03%
FS KKR Capital Corp+1.94%
Prospect Capital Corp+1.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.967
+0.017
+1.75%
3.94
17.31K
12.12K
40.62M
42.02M
0.72
0.78
2.450
0.730
0.00
0.00
-8.81%
-10.50%
-0.45%
-17.38%
-34.69%
-22.05%
-35.99%
5342
Precipio Inc
Precipio Inc
PRPO
22.750
+0.130
+0.57%
4.33
6.04K
82.85K
40.52M
1.78M
3.57
1.29
33.630
9.300
0.00
0.00
-2.61%
-2.53%
-20.73%
-22.49%
-4.89%
+102.13%
-1.00%
5343
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.330
+0.210
+6.73%
6.49
287.00
920.00
40.44M
12.14M
0.00
0.40
17.050
1.870
0.00
0.00
-2.35%
-5.13%
-10.10%
+6.39%
-44.50%
-75.00%
-46.29%
5344
Massimo Group
Massimo Group
MAMO
0.971
-0.009
-0.87%
4.31
5.82K
5.14K
40.42M
41.64M
4.09
0.38
5.590
0.850
0.00
0.00
-4.84%
-5.77%
+0.50%
-11.76%
-79.22%
-53.76%
-75.61%
5345
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.310
-0.122
-8.54%
--
19.71K
14.39K
40.29M
30.75M
10.45
1.30
7.262
0.757
0.00
0.00
-3.68%
-17.09%
-22.94%
-37.32%
-6.43%
-69.61%
-3.68%
5346
Key Tronic Corp
Key Tronic Corp
KTCC
3.705
+0.115
+3.20%
4.88
436.00
1.60K
40.23M
10.86M
1.81
0.16
3.700
2.400
0.00
0.00
-5.73%
+12.27%
+18.75%
+38.25%
+52.47%
+23.50%
+32.80%
5347
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.432
+0.060
+16.00%
3.33
349.75K
115.74K
40.15M
92.94M
17.40
6.21
14.400
0.443
0.00
0.00
-7.55%
-22.29%
-12.21%
-46.66%
-67.27%
-95.97%
-71.39%
5348
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.000
-0.200
-1.23%
2.75
8.05K
95.98K
40.07M
2.50M
3.70
8.52
33.000
12.420
0.00
0.00
-4.19%
-5.16%
-8.70%
-20.95%
+4.17%
--
+5.96%
5349
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.845
-0.026
-2.99%
--
2.49K
1.25K
40.05M
47.39M
0.59
0.10
13.080
0.680
0.00
0.00
+1.81%
+4.31%
-11.91%
+17.36%
-52.79%
-88.41%
-26.52%
5350
Stran & Company Inc
Stran & Company Inc
SWAG
2.130
+0.080
+3.90%
5.04
5.75K
3.02K
39.98M
18.77M
0.97
0.65
3.500
1.050
0.00
0.00
+0.95%
+8.12%
+22.41%
+26.79%
+15.76%
+43.91%
+28.31%
5351
Zepp Health Corp
Zepp Health Corp
ZEPP
4.705
-0.212
-4.30%
6.47
45.61K
46.62K
39.88M
8.48M
13.35
0.63
61.850
2.250
0.00
0.00
-27.17%
-44.58%
-54.45%
-68.98%
-82.35%
+96.86%
-82.54%
5352
Petmed Express Inc
Petmed Express Inc
PETS
1.860
+0.020
+1.09%
5.91
8.54K
14.44K
39.78M
21.39M
1.88
0.17
4.320
1.570
0.00
0.00
+2.20%
-15.45%
-17.70%
-27.06%
-49.73%
-49.32%
-41.88%
5353
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
39.70M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5354
SolarBank Corp
SolarBank Corp
SUUN
1.440
0.000
0.00%
6.96
0.00
0.00
39.41M
36.64M
16.29
0.65
3.430
0.600
0.00
0.00
+83.79%
+135.68%
+144.07%
+105.71%
-9.43%
-5.88%
-20.44%
5355
Phunware Inc
Phunware Inc
PHUN
1.951
-0.039
-1.95%
5.66
23.08K
35.37K
39.39M
20.19M
2.52
0.65
3.880
1.560
0.00
0.00
-2.93%
-3.41%
-8.39%
+12.14%
+9.62%
-40.51%
+5.47%
5356
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
39.25M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5357
Elutia Inc
Elutia Inc
ELUT
0.960
+0.003
+0.37%
6.57
12.32K
11.10K
39.24M
40.87M
5.22
0.67
2.640
0.500
0.00
0.00
-8.56%
-14.28%
-8.56%
-11.92%
+90.12%
-49.20%
+38.60%
5358
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5359
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5360
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
21.685
-1.397
-6.05%
5.44
7.27K
128.12K
39.15M
1.81M
16.02
1.45
26.370
3.140
0.00
0.00
+8.64%
+36.73%
+29.08%
+489.27%
+321.07%
+378.70%
+332.83%
5361
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.167
-0.011
-5.98%
6.93
6.20M
888.06K
39.15M
234.70M
10.53
1.95
3.870
0.163
0.00
0.00
-6.19%
-20.99%
-51.46%
-64.65%
-95.33%
-86.87%
-94.62%
5362
Laird Superfood Inc
Laird Superfood Inc
LSF
3.525
-0.095
-2.62%
7.06
2.62K
5.60K
39.03M
11.07M
1.64
0.30
7.940
1.960
0.00
0.00
+4.91%
+6.50%
+17.50%
+45.66%
+74.50%
-45.77%
+58.78%
5363
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.570
+0.050
+1.98%
6.07
1.27K
3.38K
38.96M
15.16M
4.36
0.68
5.000
1.031
0.00
0.29
-1.91%
+10.30%
-5.86%
-33.93%
+6.20%
+135.78%
-16.83%
5364
Creative Realities Inc
Creative Realities Inc
CREX
3.670
-0.250
-6.38%
6.93
4.33K
16.24K
38.78M
10.57M
1.14
1.45
4.422
2.187
0.00
0.00
-8.93%
+1.80%
+1.80%
+1.66%
+35.93%
+4.26%
+40.61%
5365
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.775
-0.015
-0.31%
5.32
66.00
278.00
38.61M
8.09M
0.00
0.32
4.980
2.230
0.00
0.00
+2.25%
+2.47%
+11.31%
+4.49%
+4.03%
+91.00%
+2.69%
5366
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
11.030
0.000
0.00%
--
0.00
0.00
38.60M
0.00
3.16
0.65
11.290
10.435
0.00
0.00
-0.81%
+0.00%
+8.28%
--
+2.99%
+5.15%
--
5367
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
0.00
0.00
38.60M
0.00
0.00
0.64
0.240
0.050
0.00
0.00
-9.09%
+0.00%
+5.26%
+0.00%
-16.67%
+50.60%
-16.67%
5368
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
6.900
+0.020
+0.29%
3.21
18.81K
104.64K
38.22M
5.54M
4.11
0.34
32.100
1.030
0.00
0.00
-15.54%
+3.92%
+6.48%
+339.49%
+28.01%
--
-3.50%
5369
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.420
+0.040
+0.43%
6.89
3.96K
35.98K
38.17M
4.05M
3.25
9.61
14.812
8.050
0.12
1.32
-6.92%
-4.85%
-13.02%
-9.94%
+7.17%
-24.75%
-11.72%
5370
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.890
-0.090
-4.55%
--
25.38K
17.22K
38.17M
20.19M
6.20
1.37
5.500
1.440
0.00
0.00
-11.27%
-8.70%
-13.30%
+17.39%
--
--
--
KeyAI