tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.478
+0.048
+11.07%
4.08
483.28K
148.03K
11.05M
23.13M
11.69
0.62
3.700
0.425
0.00
0.00
+5.13%
-6.35%
-13.59%
-30.65%
-60.53%
-86.16%
-6.35%
5342
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5343
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5344
Robin Energy Ltd
Robin Energy Ltd
RBNE
4.325
+0.655
+17.85%
4.09
445.06K
1.27M
10.92M
2.53M
25.06
1.26
123.250
2.780
0.00
0.00
-7.59%
+7.05%
+17.53%
-22.07%
+118.43%
--
+47.61%
5345
Imunon Inc
Imunon Inc
IMNN
3.270
+0.200
+6.51%
6.42
72.45K
192.35K
10.89M
3.33M
10.74
1.64
41.217
2.990
0.00
0.00
-1.51%
-9.92%
-15.28%
-12.80%
-48.91%
-72.08%
-14.17%
5346
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.507
+0.020
+4.11%
5.58
141.85K
59.91K
10.88M
21.48M
7.19
1.06
1.648
0.480
0.00
0.00
-6.34%
-15.59%
-13.13%
-22.45%
-27.61%
-64.06%
-6.20%
5347
Longeveron Inc
Longeveron Inc
LGVN
0.513
+0.002
+0.39%
5.34
81.21K
36.11K
10.80M
21.06M
4.09
0.40
1.920
0.492
0.00
0.00
-8.34%
-12.29%
-18.44%
-30.83%
-32.50%
-66.25%
+1.38%
5348
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.360
+0.001
+0.28%
--
113.60K
31.14K
10.80M
30.00M
16.79
0.04
7.000
0.313
0.00
0.00
-13.57%
-14.57%
-9.73%
-12.26%
-40.55%
--
-2.73%
5349
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5350
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.220
+0.024
+2.01%
4.76
12.38K
11.40K
10.71M
8.78M
6.06
0.94
4.240
1.050
0.02
1.63
+3.39%
+0.00%
-10.29%
-16.44%
-38.07%
-52.34%
-8.95%
5351
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.790
-0.120
-3.07%
3.26
4.79K
12.45K
10.67M
2.82M
1.27
1.37
10.770
3.540
0.00
0.00
-6.65%
-27.39%
-16.15%
-27.12%
-26.97%
-26.55%
-1.81%
5352
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
3.720
+0.020
+0.54%
4.37
107.86K
233.21K
10.66M
2.87M
13.78
1.61
960.000
3.600
0.00
0.00
-24.39%
-41.14%
-54.96%
-77.86%
-98.37%
-98.50%
-38.31%
5353
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.400
+0.170
+7.62%
6.11
82.38K
122.47K
10.66M
4.44M
13.04
0.25
12.480
2.170
0.00
0.00
-11.76%
-19.46%
-16.67%
-75.49%
-77.21%
-78.93%
-16.38%
5354
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.940
+0.040
+1.38%
5.14
31.42K
80.09K
10.63M
3.62M
6.72
0.80
7.360
1.710
0.00
0.00
-8.41%
-16.24%
-23.24%
-17.42%
-3.29%
-9.26%
-23.83%
5355
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.330
-0.010
-0.75%
3.11
114.86K
111.92K
10.51M
7.90M
9.89
2.21
4.450
0.340
0.00
0.00
-10.14%
-22.22%
-31.09%
-34.48%
-37.26%
+45.77%
-31.44%
5356
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.350
+0.650
+11.40%
--
16.89K
66.65K
10.46M
1.65M
10.96
0.86
40.000
0.768
0.00
0.00
+7.63%
+2.09%
+3.42%
-37.38%
-35.34%
--
+4.96%
5357
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.301
+0.028
+10.11%
4.52
1.78M
395.78K
10.43M
34.71M
13.84
2.05
2.400
0.250
0.00
0.00
+4.01%
-11.14%
-14.21%
-74.95%
-61.46%
-77.23%
+4.38%
5358
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.660
-0.080
-2.92%
4.68
3.79K
4.29K
10.37M
3.90M
2.91
0.60
5.430
2.095
0.00
0.00
-2.21%
-1.12%
+0.76%
-1.12%
+6.40%
-22.22%
-1.12%
5359
Nexgel Inc
Nexgel Inc
NXGL
1.270
+0.060
+4.96%
6.38
14.68K
16.05K
10.34M
8.14M
9.50
0.24
3.660
1.180
0.00
0.00
-10.56%
-23.95%
-25.29%
-46.86%
-47.74%
-61.63%
-21.12%
5360
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.450
0.000
0.00%
4.86
1.25M
1.18M
10.33M
7.12M
11.72
0.03
2.960
1.000
0.00
0.00
-3.33%
+29.46%
+16.00%
-0.68%
+34.88%
-4.61%
+35.51%
5361
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5362
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.270
+0.012
+4.45%
4.44
485.47K
77.22K
10.27M
38.01M
9.43
1.35
3.790
0.258
0.00
0.00
-6.83%
-20.79%
-27.11%
-48.74%
-80.97%
-75.66%
-31.04%
5363
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5364
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.730
+0.140
+8.81%
4.08
24.34K
29.38K
10.26M
5.93M
11.00
0.85
8.300
1.365
0.00
0.00
-8.47%
-5.46%
+7.45%
+1.76%
-41.97%
-65.74%
+16.11%
5365
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.800
+0.050
+6.65%
6.35
290.59K
153.16K
10.22M
12.78M
19.99
1.57
4.980
0.660
0.00
0.00
-57.68%
-57.90%
-44.45%
-59.19%
-68.63%
-78.14%
-42.86%
5366
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.290
+0.001
+0.35%
5.54
34.78K
7.37K
10.21M
35.22M
7.26
1.11
0.000
0.000
0.00
0.00
-16.91%
-24.77%
-34.09%
-38.95%
-47.87%
-69.15%
-30.27%
5367
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.940
+0.020
+1.04%
6.29
63.96K
107.38K
10.20M
5.26M
5.72
1.12
7.358
1.860
0.00
0.00
-6.73%
-15.65%
-27.88%
-23.62%
-42.60%
-66.88%
-8.06%
5368
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.400
+0.240
+5.77%
4.91
74.04K
175.27K
10.18M
2.31M
7.20
1.37
7.280
1.389
0.00
0.00
-8.90%
-14.73%
-9.28%
-1.57%
+51.90%
+139.70%
-14.73%
5369
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.010
+0.022
+2.23%
4.27
60.02K
39.11K
10.17M
10.07M
7.08
0.33
2.280
0.985
0.00
0.00
-8.18%
-9.01%
-12.17%
-15.13%
-9.82%
-43.89%
-9.01%
5370
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
KeyAI