tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.89%
3
symbolEthereumETHUSD
-0.68%

Popular

Ver más
4
symbolOroXAUUSD
+0.69%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.09%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.25%
8
symbolPlataXAGUSD
+1.97%
9
symbolAUD/USDAUDUSD
+0.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.715
-0.028
-3.73%
3.28
596.88K
277.43K
1.90M
2.65M
7.82
0.01
13.960
0.620
0.00
0.00
+8.35%
-13.04%
-48.91%
-41.38%
-70.81%
-51.01%
-62.16%
5342
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.150
-0.005
-3.53%
--
1.59M
155.79K
1.89M
12.60M
7.71
2.73
17.910
0.116
0.00
0.00
-7.46%
-16.56%
-29.79%
+1.76%
-87.49%
-96.93%
-97.88%
5343
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.950
-0.040
-2.01%
3.16
51.90K
74.89K
1.85M
946.97K
5.52
0.73
6811.000
1.820
0.00
0.00
-4.88%
-17.02%
-39.81%
+13.37%
-60.61%
-98.85%
-97.11%
5344
Sadot Group Inc
Sadot Group Inc
SDOT
2.710
+0.095
+3.63%
4.41
26.56K
42.18K
1.85M
681.04K
8.52
0.28
57.000
2.430
0.00
0.00
-24.30%
-46.86%
-56.64%
+194.76%
+129.68%
-23.88%
-28.50%
5345
PainReform Ltd
PainReform Ltd
PRFX
0.891
+0.011
+1.25%
1.59
29.92K
22.19K
1.79M
2.01M
8.17
0.57
16.630
0.801
0.00
0.00
+6.45%
+0.45%
-31.98%
-35.43%
-54.77%
-68.74%
-73.44%
5346
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.405
+0.025
+6.44%
0.85
176.79K
63.31K
1.76M
4.34M
10.19
2.48
3.200
0.350
0.00
0.00
-10.14%
-13.16%
-31.30%
-29.07%
-58.28%
-80.80%
-82.00%
5347
Azitra Inc
Azitra Inc
AZTR
0.310
-0.013
-4.08%
5.49
247.17K
36.36K
1.74M
5.60M
4.70
0.83
4.329
0.302
0.00
0.00
-9.62%
-21.91%
-37.21%
-68.11%
+12.93%
-34.74%
-27.14%
5348
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.814
+0.053
+7.04%
2.43
237.45K
131.22K
1.73M
2.13M
37.77
12.29
13.250
0.600
0.00
0.00
+4.29%
-1.99%
-17.83%
+38.35%
-36.45%
-53.25%
-52.43%
5349
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.020
-0.160
-13.56%
3.80
1.92M
1.01M
1.70M
1.67M
16.10
0.18
13.592
0.705
0.00
0.00
+3.29%
-7.27%
-50.72%
-40.35%
-72.58%
-87.22%
-84.16%
5350
Moolec Science SA
Moolec Science SA
MLEC
0.419
-0.024
-5.42%
3.54
118.48K
29.40K
1.67M
3.99M
10.45
0.84
10.470
0.400
0.00
0.00
-24.79%
-32.46%
-33.82%
-66.75%
-94.05%
-95.29%
-94.76%
5351
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.330
-0.040
-2.92%
4.26
125.83K
101.43K
1.64M
1.24M
5.79
0.13
25.250
1.310
0.00
0.00
-36.97%
-47.43%
-57.37%
-60.65%
+660.00%
+54.47%
+54.83%
5352
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
+0.000
+0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5353
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5354
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5355
Chanson International Holding
Chanson International Holding
CHSN
2.270
+0.070
+3.18%
2.24
24.49K
36.54K
1.46M
643.41K
9.09
2.59
886.400
1.500
0.00
0.00
+10.19%
-2.58%
-8.10%
+0.67%
+370.17%
-68.78%
-55.58%
5356
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.923
+0.029
+3.23%
3.95
8.74K
6.84K
1.40M
1.51M
4.75
0.32
6.180
0.860
0.00
0.00
-5.04%
-16.05%
-38.43%
-40.03%
-71.58%
-73.84%
-72.39%
5357
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5358
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.220
+0.030
+2.52%
5.25
39.74K
28.76K
1.38M
1.13M
3.36
0.38
39.000
1.100
0.00
0.00
-0.81%
-7.58%
-20.26%
-15.28%
-83.73%
-94.98%
-92.33%
5359
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
4.889
-0.091
-1.82%
4.76
546.00
1.85K
1.36M
277.24K
0.00
0.08
12.700
4.346
0.00
0.00
-3.66%
-8.42%
-12.06%
+739.94%
+475.28%
+624.23%
+795.48%
5360
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
+0.000
+0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5361
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.187
-0.873
-82.38%
2.53
32.32M
2.30M
1.25M
6.68M
3.75
246.54
24.640
0.928
0.00
0.00
-83.32%
+114.47%
+46.51%
-82.04%
-84.81%
-83.17%
-81.07%
5362
Super League Enterprise Inc
Super League Enterprise Inc
SLE
0.799
-0.001
-0.18%
5.35
216.87K
143.57K
1.24M
1.55M
6.73
0.39
33.200
0.782
0.00
0.00
-25.36%
-33.45%
-45.30%
-76.16%
+499.55%
+44.39%
+29.33%
5363
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.587
+0.237
+17.56%
6.14
140.77K
154.35K
1.21M
764.19K
17.03
4.08
36.000
1.260
0.00
0.00
+19.32%
+0.76%
-37.52%
-34.42%
--
--
--
5364
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.520
-0.060
-3.80%
2.55
246.22K
199.43K
1.19M
785.35K
5.06
34.00
21.613
1.510
0.00
0.00
-2.56%
-9.53%
-19.15%
-34.20%
-46.95%
+346.93%
+382.54%
5365
C3is Inc
C3is Inc
CISS
1.630
+0.005
+0.31%
3.35
51.06K
48.54K
1.15M
706.50K
3.07
1.47
13.380
1.460
0.00
0.00
-2.98%
-17.68%
-24.19%
-44.08%
-54.85%
-87.06%
-80.96%
5366
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.173
+0.011
+7.05%
3.21
223.00M
21.05M
1.15M
6.63M
33.72
1.08
6.310
0.101
0.00
0.00
-35.69%
-75.43%
-80.13%
-82.33%
-89.32%
-96.72%
-96.39%
5367
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5368
Top KingWin Ltd
Top KingWin Ltd
WAI
2.180
-0.230
-9.54%
2.72
4.75K
6.83K
1.00M
459.57K
16.59
0.20
500.000
1.850
0.00
0.00
-17.74%
-28.52%
-28.52%
+1264.21%
+9.00%
-70.64%
-74.51%
5369
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
+0.000
+0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5370
Movano Inc
Movano Inc
MOVE
11.720
-0.010
-0.09%
6.52
59.46K
146.77K
978.51K
83.49K
3.89
0.77
69.675
4.670
0.00
0.00
+5.40%
-11.88%
+73.37%
+1180.87%
+1790.32%
+226.46%
+117.04%
KeyAI