tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
7.190
+0.768
+11.96%
4.05
307.65K
1.55M
1.71M
237.19K
19.30%
1.40%
119.900
6.020
0.00
0.00%
+7.47%
+2.71%
-3.61%
+3307.58%
+5198.45%
+1737.93%
+923.05%
5342
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.470
-0.120
-7.55%
5.24
613.20K
640.34K
1.66M
1.13M
15.71%
4.23%
53.499
1.250
0.00
0.00%
-2.64%
+6.52%
-0.67%
-75.45%
-77.48%
-96.23%
-90.75%
5343
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.105
-0.155
-6.86%
2.23
26.75K
43.83K
1.65M
785.35K
10.21%
1.75%
21.613
1.560
0.00
0.00%
-8.07%
-14.43%
-9.85%
-17.43%
+1722.51%
+240.78%
+568.25%
5344
Chanson International Holding
Chanson International Holding
CHSN
2.540
-0.080
-3.05%
1.86
1.16M
1.13M
1.63M
643.41K
3.81%
29.79%
1108.000
1.500
0.00
0.00%
-2.68%
+1.19%
-13.01%
+2273.83%
+812.35%
--
-50.29%
5345
Akanda Corp
Akanda Corp
AKAN
2.180
-0.140
-6.03%
--
356.96K
592.82K
1.59M
728.29K
12.28%
0.87%
9.290
2.210
0.00
0.00%
-28.52%
-43.81%
-39.10%
+74.40%
+86.32%
-1.80%
+36.25%
5346
Cheer Holding Inc
Cheer Holding Inc
CHR
0.147
-0.024
-13.98%
4.74
21.72M
1.70M
1.59M
10.79M
24.56%
0.22%
3.450
0.117
0.00
0.00%
-8.57%
-80.89%
-80.08%
-90.25%
-85.48%
-95.12%
-94.09%
5347
C3is Inc
C3is Inc
CISS
2.230
-0.220
-8.98%
--
536.46K
775.90K
1.58M
706.50K
19.99%
0.02%
18.750
2.000
0.00
0.00%
-0.44%
+3.72%
-1.76%
-38.73%
-31.38%
-86.48%
-73.95%
5348
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
4.510
-1.330
-22.77%
3.36
404.56K
1.41M
1.55M
343.16K
23.11%
0.17%
1947.500
5.550
0.00
0.00%
-56.92%
+241.66%
+492.09%
+196.71%
+88.70%
-92.48%
-90.03%
5349
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5350
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5351
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
3.630
-0.030
-0.82%
3.48
295.09K
696.44K
1.53M
420.90K
7.10%
0.84%
67.230
2.200
0.00
0.00%
-10.37%
+3.12%
+51.25%
+356.54%
+188.09%
-39.50%
+53.16%
5352
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.658
-0.022
-3.23%
--
233.08K
111.18K
1.40M
2.13M
4.66%
0.44%
8.300
0.510
0.00
0.00%
-6.91%
-15.62%
-8.97%
-88.80%
+59.84%
+12.28%
-21.65%
5353
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5354
Passage Bio Inc
Passage Bio Inc
PASG
8.471
-0.214
-2.46%
5.24
55.16K
397.62K
1.35M
158.94K
11.51%
1.34%
26.600
5.124
0.00
0.00%
+6.55%
+5.88%
+21.01%
+46.81%
+2268.18%
+1283.69%
+1393.74%
5355
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
173.600
-1.710
-0.98%
--
326.84K
37.49M
1.30M
7.51K
21.29%
0.05%
240.000
4.275
0.00
0.00%
+1868.25%
+2140.00%
--
--
+143134.32%
--
--
5356
NextCure Inc
NextCure Inc
NXTC
6.650
+0.120
+1.84%
6.45
24.23K
132.31K
1.30M
194.79K
10.10%
1.13%
19.200
2.688
0.00
0.00%
+13.86%
+16.66%
+23.24%
+29.62%
+1702.16%
+381.88%
+762.51%
5357
Auddia Inc
Auddia Inc
AUUD
1.900
-0.140
-6.86%
3.22
188.60K
228.35K
1.24M
654.96K
8.62%
2.09%
14.603
1.850
0.00
0.00%
-6.86%
-9.73%
-7.76%
-55.60%
-41.71%
-81.67%
-78.08%
5358
Cemtrex Inc
Cemtrex Inc
CETX
5.210
-0.410
-7.30%
3.96
175.63K
673.57K
1.22M
233.97K
9.96%
0.86%
308.175
4.810
0.00
0.00%
+1.55%
+1235.55%
+568.03%
+285.92%
+330.57%
-83.47%
+80.27%
5359
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
6.240
+3.000
+92.59%
4.47
74.80M
220.02M
1.18M
189.33K
64.81%
94.81%
122.880
3.000
0.00
0.00%
+86.26%
-20.81%
-28.92%
+914.46%
+1656.75%
+585.71%
+1200.00%
5360
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.490
-0.159
-24.44%
--
3.85M
942.10K
1.17M
2.39M
12.03%
0.23%
274.800
0.573
0.00
0.00%
-27.38%
-29.23%
-18.26%
-78.00%
-10.54%
-95.39%
-92.85%
5361
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.950
-0.020
-0.50%
3.32
161.31K
360.79K
1.15M
291.18K
10.02%
1.47%
30.960
1.785
0.00
0.00%
+17.91%
+31.66%
+19.33%
+5.05%
+53.10%
-85.92%
-56.70%
5362
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.078
-0.012
-13.56%
1.41
60.50M
2.53M
1.14M
14.59M
27.78%
1.65%
8.446
0.070
0.00
0.00%
+0.64%
-5.99%
-90.20%
-90.10%
-79.38%
-98.54%
-98.37%
5363
Oragenics Inc
Oragenics Inc
OGEN
1.300
-0.090
-6.47%
5.86
165.80K
135.79K
1.07M
822.93K
8.63%
0.30%
18.897
1.010
0.00
0.00%
-0.76%
+2.36%
+7.43%
-9.09%
+610.38%
+261.11%
+252.01%
5364
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5365
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
5.250
-0.010
-0.19%
--
24.60K
115.06K
1.01M
191.88K
5.76%
1.14%
28.050
2.980
0.00
0.00%
+3.65%
+9.14%
+17.97%
+19.86%
+1087.78%
+218.18%
+364.60%
5366
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.166
-0.025
-13.29%
0.59
1.96M
170.98K
944.35K
5.68M
15.63%
0.34%
1.337
0.114
0.00
0.00%
-5.66%
+1.52%
+29.49%
-53.79%
-53.91%
-87.39%
-79.66%
5367
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.240
-0.130
-9.49%
0.72
256.59K
170.05K
881.69K
711.04K
11.29%
1.21%
20.860
1.180
0.00
0.00%
-17.33%
-3.87%
-27.48%
-68.28%
-61.60%
-87.53%
-86.94%
5368
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
3.925
-0.425
-9.77%
3.16
102.33K
277.06K
859.33K
218.94K
14.93%
0.60%
21308.000
4.260
0.00
0.00%
-31.26%
-40.70%
+98.23%
-24.51%
+244.29%
-99.04%
-94.17%
5369
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5370
MSP Recovery Inc
MSP Recovery Inc
MSPR
1.150
-0.140
-10.85%
2.85
1.10M
954.80K
808.37K
702.93K
32.55%
1.38%
35.000
0.845
0.00
0.00%
+16.13%
-17.26%
-33.52%
+25.82%
-47.72%
-67.69%
-49.33%
KeyAI