tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
+3.63%
3
symbolOroXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPlataXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolUMAUMAUSD
+24.88%
2
symbolBittensorTAOUSD
+12.90%
3
symbolEthenaENAUSD
+12.80%
4
symbolCeloCELOUSD
+12.29%
5
symbolPyth NetworkPYTHUSD
+11.00%
6
symbolImmutableIMXUSD
+10.45%
7
symbolMANTRAOMUSD
+10.31%
8
symbolCelestiaTIAUSD
+10.28%
9
symbolCurve DAO TokenCRVUSD
+10.22%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.05%
4
symbolIAU
-2.67%
5
symbolWorldcoinWLDUSD
-1.47%
6
symbolDashDASHUSD
-1.46%
7
symbolBNBBNBUSD
-1.41%
8
symbolEUR/ZAREURZAR
-1.23%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.04%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.53%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Servicios académicos y educativos

+4.36%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Energía renovable

+4.27%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
Emeren Group Ltd
Emeren Group Ltd
SOL
1.820
-0.014
-0.75%
6.03
289.72K
353.24K
93.41M
51.32M
2.45%
1.06%
2.739
1.040
0.00
0.00%
-4.21%
-3.19%
-4.21%
-4.71%
+46.77%
-33.08%
-10.34%
4172
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
26.730
+1.730
+6.92%
5.08
268.00
4.83K
93.39M
3.49M
4.31%
0.22%
29.000
19.000
1.08
4.04%
+0.86%
-6.01%
+3.76%
-6.11%
+36.65%
+25.49%
+13.79%
4173
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.480
+0.010
+0.10%
--
4.80K
38.88K
93.28M
8.90M
1.07%
15.22%
10.500
10.000
0.00
0.00%
--
--
+0.00%
-0.09%
+2.04%
+4.80%
+4.07%
4174
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.120
+0.000
+0.00%
4.64
478.00
4.81K
93.27M
6.17M
0.92%
0.31%
19.860
13.550
0.40
2.64%
-2.45%
-1.43%
+0.79%
-0.85%
-0.59%
-4.06%
-13.60%
4175
Graf Global Corp
Graf Global Corp
GRAF_t
0.400
+0.050
+14.14%
5.24
8.00K
1.70K
92.95M
232.68M
18.54%
0.41%
11.020
9.980
0.00
0.00%
+21.06%
+21.06%
+25.66%
+42.67%
+90.23%
--
--
4176
Brazil Potash Corp
Brazil Potash Corp
GRO
2.400
+0.250
+11.63%
4.30
370.37K
457.79K
92.95M
38.73M
12.09%
0.89%
15.000
1.250
0.00
0.00%
-2.83%
-7.69%
-9.09%
+64.38%
-15.49%
--
-68.83%
4177
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.775
+0.015
+0.85%
6.81
117.52K
112.76K
92.91M
52.34M
1.67%
0.57%
2.840
1.760
0.30
16.90%
-5.08%
-13.83%
-21.80%
-18.57%
-33.27%
-23.83%
-31.20%
4178
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.120
+0.000
+0.00%
5.19
1.50K
13.99K
92.47M
6.55M
0.14%
0.28%
14.240
6.410
0.00
0.00%
-0.14%
-0.48%
+0.00%
+1.76%
+80.91%
+110.11%
+108.87%
4179
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.970
+0.070
+1.43%
6.55
5.80K
25.17K
92.42M
18.60M
2.44%
0.23%
8.280
3.290
0.00
0.00%
-2.73%
+13.99%
+25.89%
-5.24%
+7.63%
+8.91%
-7.10%
4180
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.390
+0.090
+1.70%
--
4.21K
19.48K
91.76M
17.02M
1.69%
0.24%
14.990
3.760
0.00
0.00%
+2.66%
+4.66%
-3.40%
-3.92%
+6.52%
--
+11.13%
4181
Full House Resorts Inc
Full House Resorts Inc
FLL
2.540
-0.070
-2.68%
6.11
205.55K
321.87K
91.72M
36.11M
6.70%
1.00%
5.590
2.610
0.00
0.00%
-11.80%
-22.79%
-27.22%
-46.07%
-21.60%
-48.99%
-37.74%
4182
PhenixFIN Corp
PhenixFIN Corp
PFX
45.750
-1.400
-2.97%
5.81
1.29K
52.73K
91.68M
2.00M
4.64%
2.10%
57.400
43.261
0.00
0.00%
-3.93%
-3.27%
-5.18%
-7.33%
-8.50%
-1.53%
-6.92%
4183
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.950
+0.140
+4.98%
6.53
312.05K
669.77K
91.67M
31.07M
9.96%
1.71%
3.650
0.870
0.00
0.00%
-0.33%
+0.68%
-16.90%
+10.90%
+200.25%
+197.91%
+180.95%
4184
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
1.030
+0.137
+15.37%
4.98
1.67M
1.14M
91.53M
88.87M
19.04%
6.17%
1.280
0.567
0.00
0.00%
+5.10%
+14.44%
+17.24%
-7.20%
+43.43%
-7.20%
+9.57%
4185
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4186
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.490
+0.020
+1.36%
5.45
689.38K
888.48K
91.47M
61.39M
4.76%
0.63%
16.100
1.100
0.00
0.00%
+0.00%
+0.00%
-2.61%
+4.19%
-0.66%
-87.02%
-88.68%
4187
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4188
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.090
+0.050
+1.64%
6.91
181.53K
371.46K
90.73M
29.36M
6.25%
0.82%
4.880
1.190
0.00
0.00%
+5.82%
+17.93%
+27.16%
+27.68%
+143.30%
-31.78%
-22.94%
4189
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.470
-0.100
-3.89%
6.31
883.22K
1.42M
90.69M
36.72M
8.94%
0.69%
5.830
1.300
0.00
0.00%
+2.48%
+1.22%
+8.33%
+77.69%
+33.51%
-55.00%
+34.97%
4190
Biote Corp
Biote Corp
BTMD
2.860
+0.090
+3.25%
6.61
73.22K
173.07K
90.64M
31.69M
3.24%
0.60%
6.980
2.710
0.00
0.00%
-1.71%
-4.34%
-17.10%
-28.85%
-17.81%
-45.62%
-53.72%
4191
Eason Technology Ltd
Eason Technology Ltd
DXF
3.220
-0.010
-0.31%
4.22
29.83K
46.38K
90.51M
28.11M
4.95%
0.34%
48.260
0.163
0.00
0.00%
-1.82%
-14.13%
-33.60%
-33.74%
-58.55%
--
--
4192
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.110
+0.020
+0.20%
--
8.05K
71.31K
90.03M
8.90M
0.10%
33.53%
10.240
10.000
0.00
0.00%
+0.19%
+0.29%
+0.49%
+0.69%
--
--
--
4193
RF Industries Ltd
RF Industries Ltd
RFIL
8.430
+0.210
+2.55%
6.69
75.63K
509.54K
89.93M
10.67M
4.21%
0.45%
9.560
3.390
0.00
0.00%
+7.38%
-1.28%
+17.90%
+19.91%
+118.96%
+108.14%
+115.60%
4194
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.510
-0.030
-0.46%
6.52
9.84K
43.43K
89.76M
13.79M
3.66%
0.63%
11.990
3.750
0.00
0.00%
+1.40%
+2.03%
-21.56%
-18.72%
-17.17%
+39.69%
-24.03%
4195
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.966
-0.094
-8.89%
5.93
9.48M
6.90M
89.69M
92.87M
12.26%
0.78%
7.290
0.682
0.00
0.00%
+17.12%
+21.45%
-4.84%
-83.87%
-72.16%
-54.22%
-73.32%
4196
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.620
+0.030
+0.31%
--
629.00
4.17K
89.42M
9.30M
2.04%
0.10%
10.100
8.760
0.00
0.00%
-0.82%
+1.05%
+1.48%
+1.79%
--
--
--
4197
Hour Loop Inc
Hour Loop Inc
HOUR
2.540
+0.040
+1.60%
4.11
24.24K
46.85K
89.31M
35.16M
2.98%
0.33%
6.900
1.100
0.00
0.00%
-10.24%
-21.36%
-23.03%
+50.29%
+101.58%
+77.62%
+12.88%
4198
GD Culture Group Ltd
GD Culture Group Ltd
GDC
5.280
+0.040
+0.76%
4.52
49.46K
195.16K
88.68M
16.80M
6.47%
0.43%
9.915
1.030
0.00
0.00%
-13.44%
-8.33%
-45.73%
+56.21%
+136.77%
+88.57%
+179.36%
4199
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.410
-0.020
-1.40%
5.95
1.26M
1.25M
88.42M
62.71M
8.88%
1.04%
7.801
1.200
0.00
0.00%
+2.17%
-5.36%
-27.69%
-60.94%
-67.05%
-81.07%
-76.80%
4200
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18%
1.08%
16.520
3.660
0.00
0.00%
+7.41%
+14.97%
+10.28%
+260.48%
+294.97%
+291.23%
+122.20%
KeyAI