tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
34.925
+0.825
+2.42%
4.16
2.13K
67.48K
90.07M
2.58M
3.00
0.50
60.891
30.330
0.00
0.00
+2.69%
+0.39%
-1.95%
-6.12%
-17.82%
+1.09%
-6.64%
4172
Waldencast PLC
Waldencast PLC
WALD
1.040
-0.030
-2.80%
5.13
239.76K
195.86K
89.92M
86.46M
8.41
0.48
3.220
0.857
0.00
0.00
+15.71%
+1.96%
-28.77%
-35.80%
-46.94%
-58.73%
-44.68%
4173
Disc Medicine Inc
Disc Medicine Inc
IRON
66.320
-0.980
-1.46%
5.64
194.26K
9.75M
89.76M
1.35M
3.58
0.46
99.500
30.820
0.00
0.00
+1.75%
+6.95%
+10.98%
-12.09%
-10.81%
+88.25%
-16.48%
4174
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
9.560
-0.180
-1.85%
6.44
85.69K
656.77K
89.34M
9.35M
3.59
0.68
9.865
7.310
0.64
6.69
+5.99%
+9.01%
+17.44%
+21.01%
+22.09%
+5.29%
+18.46%
4175
Summit State Bank
Summit State Bank
SSBI
13.685
+0.085
+0.63%
5.05
2.11K
11.80K
89.28M
6.52M
0.47
0.75
14.000
7.500
0.00
0.00
+2.13%
+2.43%
+6.91%
+11.62%
+16.47%
+68.74%
+17.67%
4176
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.380
+0.090
+3.93%
7.28
2.54M
4.61M
89.25M
37.50M
7.20
0.44
7.077
2.210
0.00
0.00
+6.25%
-1.65%
-10.19%
-41.67%
-41.38%
-36.53%
-54.05%
4177
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.570
+0.290
+0.80%
6.77
2.71K
85.07K
89.17M
2.44M
1.26
0.66
37.750
26.760
1.02
2.78
+3.89%
+9.29%
+7.72%
+6.46%
+14.96%
+34.50%
+4.91%
4178
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.580
0.000
0.00%
--
0.00
0.00
89.16M
8.43M
0.00
0.01
11.110
9.980
0.00
0.00
--
--
--
+1.24%
--
--
--
4179
Funko Inc
Funko Inc
FNKO
3.640
-0.110
-2.93%
7.15
447.20K
1.10M
89.11M
24.48M
6.66
0.74
6.040
2.220
0.00
0.00
+12.00%
+20.93%
-15.35%
+2.82%
+17.42%
-20.87%
+7.06%
4180
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4181
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4182
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.520
-0.040
-0.38%
--
723.00
4.84K
88.37M
8.40M
1.13
0.44
30.300
4.436
0.00
0.00
--
--
--
--
-17.35%
--
--
4183
NewtekOne Inc
NewtekOne Inc
NEWT
12.290
+0.220
+1.82%
7.07
275.51K
2.55M
88.28M
7.18M
2.89
1.22
14.910
9.120
0.76
6.18
+11.32%
+11.02%
+4.77%
-12.21%
+18.74%
+24.77%
+8.28%
4184
374Water Inc
374Water Inc
SCWO
3.110
+0.110
+3.67%
4.95
50.78K
114.29K
88.28M
28.38M
9.33
1.18
10.900
1.625
0.00
0.00
+7.61%
+3.67%
+23.41%
+20.54%
-32.93%
+1134.13%
+52.45%
4185
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
6.860
-0.220
-3.11%
4.20
63.68K
243.44K
88.26M
12.87M
6.07
0.39
12.860
4.070
0.00
0.00
-4.32%
+0.15%
-8.53%
-17.45%
+16.87%
+126.40%
-9.14%
4186
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.320
-0.180
-1.57%
--
11.00
126.00
88.24M
7.80M
1.04
0.00
13.070
10.700
0.00
0.00
--
-1.57%
-1.57%
-0.04%
-0.61%
+5.70%
-0.26%
4187
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.990
0.000
0.00%
--
0.00
0.00
88.19M
8.83M
0.00
0.00
10.020
9.880
0.00
0.00
--
--
--
--
--
--
--
4188
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.700
+0.370
+2.27%
3.71
580.24K
4.20M
88.17M
5.28M
3.58
0.72
18.900
10.540
1.16
6.94
-2.28%
-6.02%
+15.65%
+29.16%
+33.71%
+54.63%
+15.33%
4189
Unisys Corp
Unisys Corp
UIS
2.000
-0.060
-2.91%
7.10
827.15K
856.24K
87.64M
43.82M
4.61
1.65
6.060
2.000
0.00
0.00
-2.91%
-4.76%
-13.42%
-38.46%
-44.13%
-46.95%
-27.54%
4190
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.490
0.000
0.00%
6.98
60.88K
210.29K
87.58M
19.51M
8.68
0.83
7.750
1.305
0.00
0.00
+0.45%
-1.54%
-16.54%
-25.91%
+44.37%
+113.81%
-26.75%
4191
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4192
Hour Loop Inc
Hour Loop Inc
HOUR
1.880
-0.030
-1.57%
4.73
3.28K
5.83K
87.23M
46.40M
3.60
0.21
6.840
1.100
0.00
0.00
+3.30%
+2.73%
-1.05%
+2.17%
-15.32%
+64.91%
+4.44%
4193
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.230
+0.110
+0.99%
--
2.46K
6.55K
87.07M
7.75M
1.16
0.45
12.900
10.250
0.00
0.00
+0.45%
+2.09%
+2.37%
+4.03%
--
+9.56%
+4.45%
4194
Cato Corp
Cato Corp
CATO
2.960
-0.090
-2.95%
5.28
19.91K
26.06K
87.03M
29.40M
5.90
0.16
4.915
2.190
0.00
0.00
+6.47%
+11.28%
-2.63%
-14.94%
-23.91%
+15.62%
-4.21%
4195
United Bancorp Inc
United Bancorp Inc
UBCP
16.220
+0.770
+4.98%
7.02
282.04K
4.23M
86.89M
5.36M
7.57
45.35
17.335
12.114
0.74
4.59
+1.41%
+3.58%
+7.35%
+19.60%
+23.33%
+28.85%
+14.30%
4196
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
23.745
-0.105
-0.44%
4.68
472.00
11.11K
86.50M
3.64M
2.44
0.29
29.000
19.000
1.08
4.54
+2.38%
+3.28%
+1.04%
-2.96%
-11.73%
+16.40%
-11.89%
4197
MacroGenics Inc
MacroGenics Inc
MGNX
3.600
+0.160
+4.65%
7.08
2.06M
5.08M
86.48M
24.02M
10.02
2.03
3.540
0.990
0.00
0.00
+17.26%
+13.21%
+15.38%
+105.71%
+113.02%
+188.00%
+123.60%
4198
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.380
+0.040
+1.71%
7.28
350.74K
611.60K
86.45M
36.32M
2.99
0.90
2.839
1.820
0.00
0.00
+8.68%
+7.21%
+8.18%
+6.73%
-4.42%
+15.53%
+13.33%
4199
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.720
-1.080
-8.44%
--
52.25K
447.05K
86.27M
7.36M
10.70
1.09
63.980
10.100
0.00
0.00
+8.82%
+7.13%
+5.21%
-31.46%
+13.24%
+15.81%
-49.97%
4200
MannKind Corp
MannKind Corp
MNKD
2.570
+0.010
+0.39%
6.91
3.10M
6.08M
86.26M
33.56M
3.51
0.87
6.510
2.230
0.00
0.00
+2.80%
+11.74%
-8.87%
-54.43%
-51.96%
-44.61%
-54.67%
KeyAI