tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
Enigmatig Ltd
Enigmatig Ltd
EGG
5.880
-0.070
-1.18%
--
47.49K
108.65K
147.00M
25.00M
15.46
1.97
13.880
2.530
0.00
0.00
+9.91%
+7.89%
+55.97%
+68.00%
+2.98%
--
+12.00%
4172
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.060
+0.060
+0.43%
5.15
9.45K
106.14K
146.59M
10.43M
2.78
1.16
15.240
11.369
0.59
4.19
-0.50%
+0.36%
-2.50%
+2.93%
-1.26%
+6.60%
+0.14%
4173
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
8.740
-0.040
-0.46%
6.97
133.66K
983.17K
146.09M
16.72M
4.89
1.07
15.230
7.640
0.12
1.37
+6.46%
+8.03%
+4.17%
-13.64%
-17.23%
-32.87%
+6.98%
4174
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.560
-0.110
-4.12%
7.48
1.43M
2.42M
145.78M
56.94M
6.55
1.33
4.940
1.195
0.00
0.00
-8.90%
+2.81%
-1.16%
-35.35%
-12.63%
+16.36%
+5.35%
4175
Atlantic International Corp
Atlantic International Corp
ATLN
2.610
+0.300
+12.99%
6.79
122.63K
261.49K
145.41M
55.71M
29.03
2.92
6.500
1.160
0.00
0.00
+35.23%
+27.94%
+85.11%
-9.69%
+51.74%
-53.81%
+96.24%
4176
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.710
+0.070
+1.05%
6.29
157.53K
811.67K
145.38M
21.67M
3.31
2.58
8.850
5.860
1.00
14.90
+3.87%
+3.07%
+6.17%
-3.45%
+7.70%
-20.78%
+5.34%
4177
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4178
Nkarta Inc
Nkarta Inc
NKTX
2.040
+0.080
+4.08%
6.82
965.39K
1.36M
144.89M
71.02M
6.63
1.26
2.740
1.310
0.00
0.00
-2.39%
+9.09%
+15.25%
-14.64%
-7.27%
-17.41%
+10.27%
4179
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.570
+0.050
+0.30%
7.35
31.10K
319.80K
143.78M
8.68M
1.99
0.93
17.105
11.360
0.15
0.90
+1.41%
+4.35%
+0.12%
+12.34%
+14.20%
+38.20%
+5.27%
4180
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.790
-0.310
-10.00%
5.19
920.76K
1.79M
143.68M
51.50M
14.51
1.68
3.230
1.200
0.00
0.00
+3.72%
+8.14%
+26.82%
+8.14%
+103.65%
+35.44%
+17.23%
4181
Clarus Corp
Clarus Corp
CLAR
3.740
-0.090
-2.35%
7.31
117.39K
407.69K
143.62M
38.40M
2.92
1.17
5.080
3.020
0.10
2.67
+3.60%
+11.31%
+10.00%
+12.65%
-3.61%
-18.87%
+11.64%
4182
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
6.300
-0.080
-1.25%
--
75.67K
317.76K
143.26M
22.74M
9.24
1.15
9.980
5.300
0.00
0.00
+1.94%
+12.90%
-3.96%
--
--
--
+10.72%
4183
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
16.880
-6.870
-28.93%
6.63
7.58M
102.20M
143.03M
8.47M
49.97
0.36
0.000
0.000
0.00
0.00
+541.83%
+670.78%
+982.05%
+471.24%
+527.51%
+186.72%
+719.42%
4184
Digi Power X Inc
Digi Power X Inc
DGXX
3.190
+0.180
+5.98%
5.67
3.96M
7.76M
142.73M
44.74M
11.29
1.04
9.500
1.190
0.00
0.00
+11.93%
+14.34%
+35.17%
-23.13%
-5.62%
+43.69%
+25.10%
4185
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.400
-0.010
-0.71%
6.21
21.75K
26.24K
142.44M
101.74M
4.25
0.55
11.474
1.260
0.00
0.00
+0.00%
-3.45%
-11.39%
-40.43%
-54.85%
-85.29%
+8.53%
4186
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.720
+0.050
+1.07%
6.18
36.34K
98.38K
142.41M
30.17M
3.64
0.88
5.370
3.500
0.00
0.00
+6.31%
+9.51%
+10.02%
+7.03%
+11.85%
+19.80%
+10.80%
4187
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
8.250
+0.440
+5.63%
6.09
137.31K
863.25K
142.38M
17.26M
15.10
1.70
12.620
4.600
0.00
0.00
+2.36%
+2.48%
+4.83%
-12.88%
-18.64%
+32.00%
+3.64%
4188
NextNRG Inc
NextNRG Inc
NXXT
1.110
-0.020
-1.77%
6.09
1.55M
1.30M
142.20M
128.11M
6.19
0.83
4.345
0.931
0.00
0.00
-5.93%
-17.16%
-20.71%
-39.01%
-31.06%
-71.17%
-23.45%
4189
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.750
+1.690
+12.02%
3.98
980.90K
8.64M
142.17M
9.03M
11.37
0.93
65.800
2.622
0.00
0.00
+16.49%
+35.31%
+10.45%
-43.28%
-67.46%
-40.79%
+20.41%
4190
Roadzen Inc
Roadzen Inc
RDZN
1.870
+0.060
+3.31%
5.56
152.30K
190.81K
142.16M
76.02M
7.73
0.53
2.560
0.680
0.00
0.00
-14.61%
-21.10%
+13.33%
+44.96%
+44.96%
+23.03%
-22.41%
4191
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.890
+0.070
+1.83%
5.59
142.35K
449.15K
142.11M
36.53M
3.14
1.90
5.350
3.180
2.25
57.84
+4.29%
+4.57%
-1.27%
+11.78%
+8.06%
-23.73%
+3.18%
4192
LENSAR Inc
LENSAR Inc
LNSR
11.900
-0.090
-0.75%
5.31
26.49K
285.34K
142.03M
11.94M
1.83
1.18
17.310
8.080
0.00
0.00
+2.85%
+2.50%
-0.25%
-2.94%
-9.23%
+43.03%
+2.32%
4193
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.150
+0.060
+2.87%
5.90
1.15M
1.66M
141.54M
65.83M
5.73
1.22
4.670
1.250
0.00
0.00
+2.87%
+1.90%
+5.39%
-19.48%
-25.86%
+31.10%
+7.50%
4194
Quicklogic Corp
Quicklogic Corp
QUIK
8.440
+0.660
+8.48%
6.64
295.95K
1.79M
141.52M
16.77M
8.86
1.68
9.760
4.260
0.00
0.00
+8.48%
+34.39%
+44.52%
+26.54%
+30.65%
-7.66%
+40.43%
4195
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.660
+0.140
+3.98%
6.81
49.58K
141.83K
141.16M
38.57M
5.11
0.92
6.920
1.370
0.00
0.00
-0.81%
+22.00%
+1.95%
+8.93%
+16.56%
-42.99%
+24.07%
4196
Bark Inc
Bark Inc
BARK
0.913
-0.026
-2.77%
7.01
1.01M
482.53K
140.82M
154.24M
5.53
0.14
2.040
0.530
0.00
0.00
+47.57%
+58.26%
+42.41%
+2.57%
-8.70%
-54.35%
+51.54%
4197
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
3.800
-0.180
-4.52%
3.31
862.18K
2.52M
140.30M
36.92M
10.84
0.20
6.700
1.020
0.00
0.00
-15.93%
+21.41%
+171.43%
+42.32%
+80.95%
+97.92%
+32.87%
4198
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
35.590
-1.660
-4.46%
5.88
22.32K
653.33K
140.15M
3.94M
11.06
0.65
44.000
13.460
0.00
0.00
+0.04%
-10.13%
+3.43%
+69.48%
+134.14%
+153.31%
-11.00%
4199
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
15.960
+0.780
+5.14%
5.87
46.00K
505.24K
139.88M
8.76M
6.45
0.83
29.980
6.530
0.00
0.00
+1.98%
+5.35%
+3.37%
-14.90%
+20.54%
+3.99%
+7.26%
4200
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.210
-0.050
-2.21%
--
11.12K
20.90K
139.63M
63.18M
7.74
0.92
10.000
1.690
0.00
0.00
-6.36%
-0.45%
+7.28%
-21.11%
-36.68%
-76.56%
+10.50%
KeyAI