tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+6.73%
Bridger Aerospace Group Holdings Inc+7.29%

Uranio

+6.23%
Largo Inc+20.00%
Energy Fuels Inc+18.83%
Centrus Energy Corp+9.93%

Recursos minerales

+4.59%
Electra Battery Materials Corp+263.03%
Aqua Metals Inc+69.61%
Nouveau Monde Graphite Inc+50.00%

Energía renovable

+4.56%
Advent Technologies Holdings Inc+26.13%
Stem Inc+16.90%
Plug Power Inc+14.33%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+22.08%
51Talk Online Education Group+15.81%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.53%
Navitas Semiconductor Corp+26.18%
Power Integrations Inc+20.73%
Ondas Holdings Inc+20.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.840
+0.000
+0.00%
6.20
410.85K
413.47K
88.14M
47.90M
4.89%
0.64%
2.705
0.692
0.00
0.00%
-28.95%
-18.94%
+2.79%
+127.38%
+106.02%
+31.42%
--
4202
Shimmick Corp
Shimmick Corp
SHIM
2.500
-0.140
-5.30%
--
6.80K
12.35K
88.12M
35.25M
2.90%
0.48%
0.000
0.000
0.00
0.00%
-11.97%
-6.36%
-16.94%
+15.74%
+63.65%
+3.30%
--
4203
Hour Loop Inc
Hour Loop Inc
HOUR
2.501
+0.001
+0.04%
4.11
19.12K
37.92K
87.93M
35.16M
0.39%
0.31%
6.900
1.100
0.00
0.00%
-11.62%
-22.57%
-24.21%
+47.98%
+98.48%
+74.88%
--
4204
InflaRx NV
InflaRx NV
IFRX
1.290
-0.090
-6.52%
6.03
614.05K
567.73K
87.39M
67.75M
10.86%
1.34%
2.815
0.711
0.00
0.00%
-14.56%
-5.83%
+4.87%
+49.30%
+11.20%
-12.83%
--
4205
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.234
+0.413
+10.82%
6.61
556.92K
1.72M
87.10M
20.57M
7.46%
0.94%
6.430
0.771
0.00
0.00%
-5.29%
+9.39%
+2.25%
+48.02%
+132.60%
+452.96%
--
4206
Eason Technology Ltd
Eason Technology Ltd
DXF
3.091
-0.139
-4.29%
4.22
28.29K
46.05K
86.90M
28.11M
2.47%
0.39%
48.260
0.163
0.00
0.00%
-5.75%
-17.56%
-36.26%
-36.39%
-60.21%
--
--
4207
Pro-Dex Inc
Pro-Dex Inc
PDEX
26.640
-6.690
-20.07%
6.76
415.68K
8.20M
86.87M
3.26M
29.37%
14.90%
70.260
26.280
0.00
0.00%
-21.27%
-21.41%
-18.33%
-42.32%
-58.02%
-8.92%
--
4208
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.050
+0.010
+0.96%
5.91
160.78K
114.53K
86.81M
82.67M
3.42%
0.32%
2.940
1.090
0.00
0.00%
-2.77%
-7.89%
-2.77%
-11.76%
+5.62%
-42.62%
--
4209
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.494
-0.196
-2.55%
7.08
125.09K
622.75K
86.69M
11.57M
2.86%
0.24%
11.455
7.220
1.44
19.21%
-2.29%
-30.28%
-32.36%
-31.87%
-25.13%
-25.65%
--
4210
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.850
+0.540
+2.13%
4.42
1.00
26.00
86.64M
3.35M
0.00%
0.00%
26.210
19.850
0.40
1.54%
+0.19%
-1.37%
+0.97%
+4.14%
+12.29%
+26.09%
--
4211
Origin Materials Inc
Origin Materials Inc
ORGN
0.574
+0.038
+7.01%
5.86
728.09K
320.36K
86.21M
150.17M
7.64%
0.81%
1.530
0.400
0.00
0.00%
+7.30%
+16.40%
+8.68%
-3.83%
-18.25%
-60.67%
--
4212
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.055
-0.095
-2.29%
--
4.53K
11.45K
86.21M
21.26M
2.53%
0.45%
6.300
3.050
0.00
0.00%
-4.13%
-5.69%
-2.89%
+6.71%
--
--
--
4213
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.945
+0.495
+3.01%
5.13
960.00
14.95K
86.18M
5.09M
3.00%
1.38%
22.930
15.905
0.28
1.65%
+1.90%
+2.85%
+1.96%
-8.40%
-0.32%
-13.10%
--
4214
TH International Ltd
TH International Ltd
THCH
2.590
+0.025
+0.97%
4.01
6.44K
11.72K
86.10M
33.24M
2.33%
1.82%
5.150
1.950
0.00
0.00%
-1.52%
+0.00%
+1.17%
-10.38%
-0.95%
-35.15%
--
4215
Graf Global Corp
Graf Global Corp
GRAF_t
0.370
+0.020
+5.71%
5.24
8.00K
1.70K
86.09M
232.68M
18.54%
0.79%
11.020
9.980
0.00
0.00%
+12.12%
+12.12%
+16.38%
+32.14%
+76.19%
--
--
4216
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.751
-0.233
-3.90%
4.45
2.82K
9.62K
85.69M
14.90M
4.15%
0.38%
9.990
5.130
0.24
4.30%
+2.88%
-4.30%
+9.54%
-2.52%
-24.68%
-29.86%
--
4217
Unifi Inc
Unifi Inc
UFI
4.660
+0.080
+1.75%
5.10
24.35K
74.78K
85.56M
18.36M
3.49%
0.60%
7.550
4.250
0.00
0.00%
+0.64%
-2.30%
+2.64%
+0.21%
-9.86%
-31.06%
--
4218
Marchex Inc
Marchex Inc
MCHX
1.940
-0.010
-0.51%
7.40
64.91K
116.58K
85.18M
43.91M
6.12%
1.65%
2.400
1.260
0.00
0.00%
+7.77%
+5.43%
-0.51%
-4.43%
+34.72%
+6.59%
--
4219
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4220
Identiv Inc
Identiv Inc
INVE
3.575
+0.045
+1.27%
6.56
13.63K
41.70K
84.58M
23.66M
3.82%
0.59%
4.290
2.860
0.00
0.00%
-2.58%
+1.56%
-1.24%
+5.14%
+11.71%
-1.51%
--
4221
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.990
+0.090
+1.84%
7.49
738.48K
2.60M
84.40M
16.91M
10.60%
2.09%
5.250
1.680
0.00
0.00%
+22.90%
+26.97%
+38.61%
+49.80%
+181.92%
+94.92%
--
4222
Fitell Corp
Fitell Corp
FTEL
4.180
-0.620
-12.92%
--
191.71K
645.37K
84.12M
20.12M
0.00%
0.37%
792.000
4.510
0.00
0.00%
-16.40%
-25.62%
+667.11%
+488.73%
+630.76%
-73.52%
--
4223
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.819
+0.109
+4.02%
6.58
269.42K
569.20K
83.87M
29.75M
4.42%
0.35%
4.200
1.325
0.00
0.00%
-9.35%
-27.71%
-20.59%
+44.56%
+84.24%
+78.41%
--
4224
Prairie Operating Co
Prairie Operating Co
PROP
1.835
+0.035
+1.94%
5.64
1.59M
1.96M
83.61M
45.56M
1.66%
1.03%
10.581
1.790
0.00
0.00%
-8.70%
-1.87%
-12.20%
-53.54%
-52.82%
-78.90%
--
4225
Nutriband Inc
Nutriband Inc
NTRB
7.530
+0.020
+0.27%
6.30
11.22K
63.55K
83.39M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4226
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.350
+0.000
+0.00%
--
101.00
1.04K
83.37M
8.05M
0.00%
0.02%
10.510
9.950
0.00
0.00%
+0.00%
-0.38%
+0.09%
+0.87%
+2.37%
--
--
4227
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.125
+0.225
+5.77%
--
6.83K
24.15K
83.32M
20.20M
7.69%
0.34%
6.896
1.790
0.00
0.00%
-5.17%
-13.15%
-9.53%
+61.13%
+39.83%
+68.02%
--
4228
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
11.100
+0.000
+0.00%
--
0.00
0.00
83.24M
7.50M
0.00%
4.99%
11.100
9.980
0.00
0.00%
--
--
--
--
--
--
--
4229
Mastech Digital Inc
Mastech Digital Inc
MHH
7.070
-0.020
-0.28%
4.88
6.86K
39.04K
83.22M
11.77M
1.53%
0.70%
16.000
6.200
0.00
0.00%
-4.65%
-8.12%
-7.09%
-11.18%
-5.98%
-32.66%
--
4230
Roadzen Inc
Roadzen Inc
RDZN
1.120
-0.100
-8.20%
--
192.06K
168.71K
83.21M
74.29M
5.73%
0.30%
2.990
0.680
0.00
0.00%
+6.66%
+34.53%
+17.16%
+4.67%
+31.30%
+24.44%
--
KeyAI