tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.970
-0.060
-0.54%
--
5.63K
56.46K
85.90M
7.83M
0.40
6.17
11.440
10.170
0.00
0.00
-0.27%
+0.83%
+1.67%
+2.52%
+4.78%
+7.87%
+3.10%
4202
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.090
+0.170
+3.46%
--
2.72K
11.11K
85.89M
16.88M
7.68
0.15
9.780
3.800
0.00
0.00
+0.79%
+12.61%
+3.03%
+2.21%
-12.09%
-1.55%
+16.48%
4203
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.740
-0.130
-1.47%
5.37
37.18K
245.75K
85.78M
9.81M
1.74
0.59
9.590
6.095
0.30
3.43
+4.05%
+5.56%
+5.17%
+2.82%
+25.94%
+37.21%
+5.81%
4204
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.160
+0.040
+3.57%
4.32
734.98K
640.27K
85.59M
73.78M
4.01
0.81
2.500
1.100
0.00
0.00
-7.20%
-10.77%
-9.38%
-26.11%
-37.30%
--
-26.11%
4205
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
21.920
-0.340
-1.53%
7.17
34.65K
687.91K
85.52M
3.90M
2.24
0.38
23.750
15.100
0.57
2.62
+4.83%
+6.93%
+4.38%
+9.76%
+32.05%
+37.17%
+10.15%
4206
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.990
+0.090
+1.14%
6.93
1.17M
8.22M
85.47M
10.70M
2.15
1.41
11.040
7.475
1.28
16.02
+0.63%
+4.44%
+0.88%
-11.91%
-12.77%
-14.18%
-13.25%
4207
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.900
+0.130
+1.33%
5.58
5.68K
49.88K
85.45M
8.63M
1.01
0.17
13.190
8.430
0.55
5.55
+1.52%
+3.23%
+1.96%
+1.96%
-1.49%
+2.27%
+3.13%
4208
First National Corp
First National Corp
FXNC
28.900
-0.160
-0.55%
6.99
140.32K
3.21M
85.42M
2.96M
3.56
1.48
28.890
18.260
0.63
2.19
+6.45%
+8.97%
+9.68%
+15.09%
+31.90%
+50.36%
+14.50%
4209
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.670
+0.030
+0.45%
--
902.82K
2.83M
85.38M
12.80M
3.46
0.80
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
4210
Ascent Industries Co
Ascent Industries Co
ACNT
13.470
+0.210
+1.58%
5.74
119.90K
1.25M
85.36M
6.34M
3.03
0.93
17.920
11.460
0.00
0.00
+2.82%
+4.91%
+4.34%
-18.71%
+11.69%
+6.90%
-16.80%
4211
Seritage Growth Properties
Seritage Growth Properties
SRG
2.570
+0.040
+1.58%
6.43
138.01K
189.94K
85.27M
33.18M
3.95
0.72
4.560
2.490
1.75
68.09
-7.22%
-4.81%
-9.51%
-26.36%
-35.59%
-6.88%
-20.92%
4212
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.350
+0.050
+0.60%
7.47
99.48K
748.85K
85.19M
10.20M
1.32
0.81
12.860
8.030
1.26
15.08
+2.83%
+1.09%
-1.30%
-6.49%
-18.14%
-23.32%
-6.18%
4213
Hyperfine Inc
Hyperfine Inc
HYPR
1.210
0.000
0.00%
6.18
382.50K
371.46K
85.15M
70.37M
5.35
1.63
2.220
0.533
0.00
0.00
+7.08%
+8.04%
+3.42%
+6.14%
-14.79%
+81.41%
+23.56%
4214
Journey Medical Corp
Journey Medical Corp
DERM
5.170
-0.020
-0.39%
7.25
182.53K
624.90K
85.00M
16.44M
6.35
0.75
9.555
4.310
0.00
0.00
+4.44%
+8.16%
-33.38%
-35.38%
-30.14%
-14.69%
-32.94%
4215
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4216
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4217
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.120
0.000
0.00%
6.18
153.87K
220.84K
84.78M
39.99M
5.66
0.83
4.940
1.910
0.00
0.00
-6.61%
-7.02%
-38.10%
-30.26%
-27.89%
+0.95%
-26.90%
4218
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.970
0.000
0.00%
4.03
0.00
0.00
84.69M
7.72M
0.00
0.00
10.960
10.330
0.00
0.00
+0.37%
+0.37%
+0.73%
+1.86%
+3.49%
+6.40%
+2.05%
4219
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.030
0.000
0.00%
--
23.00
160.00
84.53M
8.43M
0.00
0.12
10.070
9.850
0.00
0.00
--
+0.00%
--
--
--
--
--
4220
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.950
-0.020
-0.13%
5.52
22.97K
204.52K
84.38M
5.29M
0.68
1.05
18.160
10.868
0.00
0.00
-5.84%
-3.68%
-3.16%
+2.57%
+19.92%
+43.69%
+1.27%
4221
AstroNova Inc
AstroNova Inc
ALOT
11.570
-0.010
-0.09%
5.51
24.48K
233.93K
84.34M
7.29M
5.05
0.27
12.680
6.960
0.00
0.00
+27.00%
+27.85%
+31.78%
+23.88%
+17.34%
+32.99%
+33.76%
4222
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.940
+0.040
+1.03%
--
115.00K
331.80K
84.25M
21.38M
3.72
0.73
17.940
3.350
0.00
0.00
-8.37%
+12.25%
-25.10%
-74.40%
-70.38%
-43.87%
-69.98%
4223
Clarus Corp
Clarus Corp
CLAR
2.730
-0.030
-1.09%
6.84
152.13K
301.26K
84.13M
30.82M
2.17
1.23
4.030
2.590
0.10
3.66
+1.49%
+0.74%
-5.21%
-26.61%
-18.26%
-19.94%
-18.51%
4224
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.260
+0.020
+1.61%
5.48
26.02K
24.60K
84.12M
66.76M
3.22
1.05
2.776
1.140
0.00
0.00
+3.28%
+7.69%
-6.67%
-24.55%
-37.31%
-40.57%
-25.44%
4225
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
8.140
-0.190
-2.28%
4.86
78.66K
330.54K
84.10M
10.33M
4.36
0.52
10.000
1.750
0.00
0.00
+13.53%
+15.30%
-7.39%
+48.00%
+282.16%
+319.59%
+52.72%
4226
Centrus Energy Corp
Centrus Energy Corp
LEU
187.220
+7.050
+3.91%
7.15
503.27K
48.21M
83.74M
447.26K
6.38
0.59
464.250
53.750
0.00
0.00
+2.19%
-3.15%
-12.86%
-37.23%
-54.93%
+210.07%
-22.88%
4227
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.790
0.000
0.00%
--
0.00
0.00
83.62M
7.75M
0.00
0.38
11.400
10.200
0.00
0.00
+0.56%
+0.65%
--
+0.00%
--
+5.78%
+1.70%
4228
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.560
-0.020
-0.78%
7.89
876.61K
1.51M
83.55M
32.64M
4.26
1.21
4.940
1.300
0.00
0.00
+7.11%
+20.19%
+20.19%
-6.91%
-38.76%
+80.28%
+5.35%
4229
Repositrak Inc
Repositrak Inc
TRAK
7.160
-0.160
-2.19%
6.59
113.43K
395.00K
83.47M
11.66M
3.41
1.02
23.720
6.940
0.07
1.06
-5.29%
-2.32%
-10.50%
-36.47%
-49.86%
-63.91%
-42.12%
4230
Gold Royalty Corp
Gold Royalty Corp
GROY
3.650
+0.010
+0.27%
6.96
1.48M
2.98M
83.31M
22.82M
3.15
0.79
5.455
1.305
0.00
0.00
-0.82%
+14.78%
-10.32%
-23.64%
-3.69%
+148.30%
-9.65%
KeyAI