tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
X Financial
X Financial
XYF
6.110
+0.110
+1.83%
3.82
162.16K
288.94K
139.33M
22.80M
2.49
0.85
20.355
5.440
0.00
0.00
-1.93%
+5.71%
-4.38%
-51.74%
-56.04%
-17.77%
+9.11%
4202
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.970
+0.100
+2.05%
5.72
530.38K
2.05M
139.29M
28.03M
2.46
1.43
7.350
4.310
1.38
27.76
-0.80%
+2.26%
+6.20%
+5.52%
-17.72%
-31.54%
+2.69%
4203
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.045
+0.215
+0.98%
7.68
6.44K
118.06K
139.08M
6.31M
1.64
0.71
24.482
17.100
0.59
2.67
+4.88%
+3.16%
-5.63%
+11.96%
+11.51%
+8.65%
-1.01%
4204
Freightos Ltd
Freightos Ltd
CRGO
2.770
+0.070
+2.59%
7.05
253.42K
452.25K
138.62M
50.04M
10.37
1.38
4.420
1.718
0.00
0.00
+17.37%
+24.22%
-3.15%
-19.01%
-10.65%
-29.34%
+21.49%
4205
Digimarc Corp
Digimarc Corp
DMRC
6.370
-0.020
-0.31%
6.08
119.41K
612.17K
138.55M
21.75M
5.63
0.53
44.760
6.110
0.00
0.00
-3.63%
+0.79%
-19.77%
-36.17%
-49.44%
-84.57%
-2.90%
4206
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
9.180
+0.040
+0.44%
7.51
106.42K
780.61K
138.33M
15.07M
1.91
1.19
13.970
8.300
1.61
17.53
+2.68%
+3.15%
-2.24%
-12.99%
-13.96%
-30.77%
+3.15%
4207
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.320
+0.720
+20.00%
6.65
4.45M
13.69M
138.30M
32.01M
16.38
5.50
7.200
2.710
0.00
0.00
+39.35%
+38.91%
+52.65%
-15.46%
-20.44%
-14.79%
+49.48%
4208
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
+0.020
+0.20%
--
16.00
160.00
138.22M
13.75M
0.19
0.00
10.030
9.900
0.00
0.00
+0.90%
--
+0.40%
--
--
--
--
4209
Pro-Dex Inc
Pro-Dex Inc
PDEX
42.230
+0.500
+1.20%
5.40
15.46K
512.24K
137.75M
3.26M
3.96
0.51
70.260
23.470
0.00
0.00
+1.17%
+11.96%
-2.00%
+61.92%
-21.07%
-4.78%
+9.75%
4210
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.760
+0.520
+4.25%
7.17
20.57K
225.42K
137.53M
10.78M
5.96
0.81
13.850
7.340
0.92
7.21
+8.04%
+14.44%
+21.52%
+41.15%
+14.03%
-3.70%
+13.02%
4211
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.500
-0.100
-2.17%
6.56
178.31K
455.38K
137.39M
30.53M
7.60
1.52
9.930
3.450
0.00
0.00
+2.51%
+8.70%
+2.74%
-25.00%
-2.17%
-45.19%
+11.11%
4212
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.190
+0.140
+13.33%
6.46
5.16M
4.30M
137.25M
115.34M
16.66
3.60
1.940
0.661
0.00
0.00
+13.33%
+20.64%
+13.33%
-22.22%
-8.46%
-6.30%
+21.11%
4213
WHWK
WHWK
WHWK
2.910
+0.120
+4.30%
6.75
150.83K
278.62K
137.14M
47.13M
11.46
0.90
3.770
1.390
0.00
0.00
+10.23%
+19.26%
+26.52%
+27.63%
+60.77%
-2.35%
+20.25%
4214
Friedman Industries Inc
Friedman Industries Inc
FRD
19.400
-1.020
-5.00%
4.95
11.14K
171.63K
136.95M
7.06M
4.40
0.84
23.500
12.240
0.16
0.82
-1.47%
-4.15%
-9.09%
-2.76%
+27.46%
+39.07%
-5.32%
4215
BTCS Inc
BTCS Inc
BTCS
2.900
+0.030
+1.05%
6.82
628.54K
1.36M
136.52M
47.08M
3.34
0.83
8.490
1.250
0.00
0.00
+0.69%
+1.05%
-2.36%
-30.79%
-43.80%
-18.77%
+9.85%
4216
CVRx Inc
CVRx Inc
CVRX
5.210
-0.260
-4.75%
6.49
409.03K
1.55M
136.47M
26.19M
15.17
1.16
18.550
4.299
0.00
0.00
-35.76%
-26.62%
-34.71%
-48.26%
-38.20%
-70.43%
-26.62%
4217
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.460
-0.100
-6.41%
5.95
2.64M
2.61M
136.46M
93.47M
7.37
2.17
3.535
0.660
0.00
0.00
-12.05%
-8.18%
-9.88%
-48.59%
-36.24%
-4.58%
-8.18%
4218
Upexi Inc
Upexi Inc
UPXI
2.310
+0.100
+4.52%
5.43
2.41M
4.31M
136.04M
58.89M
7.58
0.55
22.570
1.670
0.00
0.00
+8.96%
+20.94%
+23.53%
-54.62%
-60.71%
-33.24%
+37.50%
4219
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.410
+0.010
+0.42%
6.23
266.14K
505.87K
135.71M
56.31M
3.33
1.44
3.220
0.505
0.00
0.00
-5.49%
+2.55%
+4.33%
+1.69%
+4.78%
+164.84%
+3.43%
4220
Opus Genetics Inc
Opus Genetics Inc
IRD
2.100
+0.020
+0.96%
6.47
213.31K
329.36K
135.54M
64.54M
5.76
0.51
2.591
0.650
0.00
0.00
+8.81%
-0.94%
+3.96%
+4.48%
+75.00%
+85.84%
+4.48%
4221
MaxCyte Inc
MaxCyte Inc
MXCT
1.260
-0.030
-2.33%
6.42
449.48K
450.00K
134.37M
106.64M
3.87
0.54
5.200
1.250
0.00
0.00
-11.89%
-18.71%
-15.44%
-26.32%
-44.25%
-74.49%
-18.71%
4222
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.310
-0.220
-2.31%
7.19
125.10K
969.55K
134.26M
14.42M
2.93
0.90
18.370
7.870
0.00
0.00
-2.21%
-0.43%
-1.27%
-4.81%
-17.83%
-42.07%
-3.12%
4223
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.240
-0.090
-3.86%
--
34.17K
55.49K
133.42M
59.56M
14.84
0.26
4.661
0.580
0.00
0.00
+65.93%
+40.00%
-7.05%
-19.71%
-45.43%
+242.51%
+32.54%
4224
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
9.980
0.000
0.00%
--
0.00
0.00
133.07M
13.33M
0.00
9.44
9.960
9.890
0.00
0.00
+0.00%
+0.60%
--
--
--
--
+0.60%
4225
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
3.300
+0.200
+6.45%
4.79
219.42K
539.92K
132.99M
40.30M
9.63
0.51
1200.000
2.620
0.00
0.00
+16.40%
+6.80%
+14.98%
-50.60%
-61.67%
-99.41%
+14.19%
4226
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.040
0.000
0.00%
--
50.82K
37.44K
132.91M
127.80M
1.92
1.19
15.550
1.010
0.00
0.00
-3.70%
-0.95%
-9.57%
-40.91%
-74.70%
-90.92%
-2.80%
4227
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.700
-0.370
-4.58%
6.69
226.03K
1.39M
132.66M
17.23M
5.32
3.92
12.260
7.410
0.64
8.31
-3.75%
-3.51%
-9.09%
-4.58%
-12.40%
-33.68%
-4.58%
4228
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.440
-0.080
-5.26%
4.90
1.12M
1.34M
132.31M
91.88M
6.57
0.95
2.000
0.490
0.00
0.00
-10.56%
-7.10%
+28.57%
+13.39%
+69.41%
+42.57%
-2.04%
4229
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
5.690
+0.370
+6.95%
--
44.90K
174.20K
132.25M
23.24M
9.58
0.69
11.990
5.080
0.00
0.00
-7.33%
-5.64%
-17.06%
-22.43%
-17.06%
-33.99%
-7.03%
4230
Expensify Inc
Expensify Inc
EXFY
1.410
-0.010
-0.70%
6.13
337.69K
376.68K
131.17M
93.03M
2.81
0.94
4.000
1.330
0.00
0.00
-0.70%
-2.76%
-8.44%
-16.57%
-37.33%
-58.53%
-6.62%
KeyAI