tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
Massimo Group
Massimo Group
MAMO
3.840
+0.060
+1.59%
4.72
101.52K
176.13K
159.90M
41.64M
6.13
0.27
5.590
1.839
0.00
0.00
+5.21%
-3.03%
-17.77%
+38.13%
+46.01%
+40.66%
-3.52%
4112
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.870
-0.110
-3.69%
7.32
1.13M
2.50M
159.41M
55.54M
9.39
0.72
3.630
1.022
0.00
0.00
+17.62%
+57.69%
+77.16%
+54.30%
+56.83%
-3.69%
+56.83%
4113
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4114
Dogness International Corp
Dogness International Corp
DOGZ
11.180
-0.040
-0.36%
--
554.65K
3.83M
159.10M
14.23M
3.03
0.57
48.300
6.810
0.00
0.00
+1.64%
+3.52%
+12.14%
-25.37%
+24.64%
-38.23%
+5.47%
4115
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4116
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.210
-0.040
-3.20%
6.78
508.86K
531.00K
158.42M
130.92M
3.20
1.21
1.800
0.810
0.00
0.00
+2.54%
+8.04%
+9.01%
+0.00%
+11.01%
+43.57%
+11.01%
4117
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
53.700
+1.770
+3.41%
7.66
20.54K
712.01K
157.53M
2.93M
4.44
1.01
54.075
24.432
1.00
1.86
+13.48%
+14.52%
+24.88%
+45.25%
+13.76%
+85.78%
+13.94%
4118
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
0.00
0.00
157.44M
15.45M
0.09
0.00
10.150
10.020
0.00
0.00
--
--
--
-0.20%
+1.37%
--
--
4119
TrueBlue Inc
TrueBlue Inc
TBI
5.250
+0.230
+4.58%
7.87
232.55K
470.92K
157.10M
29.92M
8.16
1.23
8.550
3.450
0.00
0.00
+9.15%
+19.32%
+8.70%
-7.41%
-26.37%
-32.95%
+15.38%
4120
Molecular Partners AG
Molecular Partners AG
MOLN
4.200
-0.080
-1.87%
5.61
1.44K
5.89K
157.08M
37.40M
0.81
0.30
5.810
3.360
0.00
0.00
+2.44%
-0.47%
-0.71%
+13.51%
+6.60%
-24.39%
-3.64%
4121
NeoVolta Inc
NeoVolta Inc
NEOV
4.590
+1.160
+33.82%
6.64
5.37M
16.85M
157.04M
34.21M
39.94
10.96
6.190
1.800
0.00
0.00
+27.15%
+39.51%
+33.04%
+10.87%
-8.38%
+10.07%
+50.99%
4122
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.790
-0.040
-0.37%
6.41
41.14K
345.13K
156.65M
14.52M
2.86
0.60
13.880
7.570
0.24
2.22
+2.18%
+0.28%
+0.09%
-3.49%
-1.91%
-20.43%
-0.83%
4123
CPI Card Group Inc
CPI Card Group Inc
PMTS
13.740
-0.200
-1.43%
6.08
21.10K
257.59K
156.46M
11.39M
4.23
0.67
34.250
11.635
0.00
0.00
+0.07%
-3.38%
-15.19%
-14.50%
-34.51%
-54.38%
-6.40%
4124
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
20.310
-0.110
-0.54%
7.43
18.41K
317.62K
156.46M
7.70M
2.54
0.70
22.980
15.000
0.40
1.96
+1.40%
+2.27%
-6.66%
+9.55%
-2.12%
+20.75%
-0.25%
4125
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.880
+0.010
+0.53%
--
342.14K
405.36K
156.17M
83.07M
2.67
0.33
8.660
1.130
0.00
0.00
-0.53%
+5.03%
+6.21%
-41.25%
-68.35%
-32.86%
+12.57%
4126
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.590
+0.010
+0.28%
5.75
806.12K
1.52M
155.96M
43.44M
0.55
1.33
5.000
1.900
0.00
0.00
+1.13%
+1.70%
+2.28%
+34.46%
+67.76%
+18.87%
+1.70%
4127
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4128
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.600
-0.830
-3.14%
5.61
4.01K
100.96K
155.65M
6.08M
2.34
0.63
29.562
21.310
0.79
3.08
-0.39%
-1.42%
-10.93%
+3.94%
+2.91%
+12.00%
-2.25%
4129
Finward Bancorp
Finward Bancorp
FNWD
35.910
+0.250
+0.70%
6.24
44.38K
849.31K
155.40M
4.33M
3.30
2.70
39.990
26.120
0.36
1.00
+3.64%
+0.87%
-4.86%
+8.75%
+29.22%
+32.95%
+2.05%
4130
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
4.700
-0.010
-0.21%
4.63
719.68K
2.10M
155.27M
33.04M
7.21
0.67
7.730
1.340
0.00
0.00
-3.49%
-13.44%
-15.47%
+47.80%
+72.79%
+130.39%
-10.13%
4131
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.110
0.000
0.00%
--
21.00
212.00
155.02M
15.33M
0.00
0.26
11.030
9.950
0.00
0.00
+0.40%
+0.50%
+0.50%
+0.90%
--
--
+0.20%
4132
Arq Inc
Arq Inc
ARQ
3.630
0.000
0.00%
6.19
404.28K
978.03K
154.96M
42.69M
3.99
1.28
7.890
3.180
0.00
0.00
+0.83%
+9.01%
+12.73%
-48.07%
-36.65%
-45.74%
+11.01%
4133
Forrester Research Inc
Forrester Research Inc
FORR
8.150
-0.180
-2.16%
6.44
59.85K
402.08K
154.76M
18.99M
3.30
1.01
15.801
6.600
0.00
0.00
-0.37%
+0.00%
+12.41%
-10.93%
-24.54%
-46.35%
+0.37%
4134
ZenaTech Inc
ZenaTech Inc
ZENA
4.060
-0.070
-1.69%
6.83
999.32K
3.08M
154.45M
38.04M
5.08
0.72
7.109
1.820
0.00
0.00
+3.05%
+29.71%
+39.04%
-21.47%
-22.67%
-33.66%
+26.87%
4135
Resources Connection Inc
Resources Connection Inc
RGP
4.610
-0.050
-1.07%
7.13
330.63K
1.06M
154.44M
33.50M
2.46
0.70
8.780
4.125
0.35
7.59
-3.86%
-8.71%
-11.85%
+4.54%
-11.18%
-45.76%
-8.53%
4136
Ascent Industries Co
Ascent Industries Co
ACNT
16.460
-0.300
-1.79%
5.26
47.61K
615.98K
154.29M
9.37M
3.28
0.94
16.885
10.760
0.00
0.00
+1.48%
+2.49%
+7.16%
+37.40%
+26.71%
+48.42%
+1.67%
4137
Hirequest Inc
Hirequest Inc
HQI
10.945
-0.015
-0.14%
6.94
38.45K
314.72K
153.84M
14.06M
5.01
1.16
15.750
7.380
0.24
2.19
+1.11%
+2.29%
+41.59%
+28.76%
+6.47%
-13.44%
+4.14%
4138
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4139
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4140
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.340
+0.110
+0.52%
3.95
147.26K
2.81M
152.13M
7.13M
2.02
1.08
23.239
17.660
1.80
8.43
-3.18%
-2.96%
-3.70%
-1.03%
+5.56%
+3.10%
-2.20%
KeyAI