tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.360
-0.130
-0.60%
7.21
121.47K
1.97M
99.77M
4.67M
3.23
0.89
36.255
18.905
0.17
0.79
+3.39%
+6.80%
+6.39%
-30.10%
-36.17%
-17.90%
-16.88%
4112
NextDecade Corp
NextDecade Corp
NEXT
7.540
+0.175
+2.38%
5.94
4.00M
21.68M
99.67M
13.22M
6.78
0.61
12.120
4.750
0.00
0.00
-3.95%
-7.48%
+29.55%
+43.62%
+23.40%
+9.91%
+43.07%
4113
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4114
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.310
-0.210
-8.33%
--
73.89K
130.87K
99.42M
43.04M
11.09
0.10
532.500
2.010
0.00
0.00
-31.45%
-9.06%
-11.49%
--
-94.68%
-97.55%
-74.04%
4115
Finward Bancorp
Finward Bancorp
FNWD
35.000
-0.040
-0.11%
6.16
2.76K
86.68K
99.31M
2.84M
0.11
0.40
39.990
26.460
0.36
1.02
-0.11%
-3.58%
-6.04%
+0.14%
+9.65%
+21.07%
-0.54%
4116
Pixelworks Inc
Pixelworks Inc
PXLW
5.440
0.000
0.00%
6.32
7.92K
32.48K
99.10M
18.22M
2.38
0.19
15.420
4.669
0.00
0.00
-1.45%
+3.62%
-8.26%
-16.31%
-27.85%
-13.96%
-14.47%
4117
Marti Technologies Inc
Marti Technologies Inc
MRT
2.040
0.000
0.00%
2.94
12.25K
18.39K
99.09M
48.57M
1.47
0.95
3.700
1.970
0.00
0.00
+2.00%
-0.49%
-2.86%
-9.33%
-9.33%
-28.67%
-13.92%
4118
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.480
-0.300
-2.03%
6.08
49.30K
499.79K
98.76M
6.82M
5.14
1.39
20.900
8.320
0.00
0.00
-1.76%
-1.30%
-11.55%
-4.49%
-27.85%
+60.35%
+3.76%
4119
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4120
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
19.740
-0.740
-3.61%
7.82
346.34K
5.23M
98.25M
4.98M
6.98
1.06
29.620
17.860
0.00
0.00
+1.18%
+0.46%
+8.76%
-17.41%
-28.81%
-5.96%
-18.36%
4121
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.750
-0.010
-0.57%
6.14
42.28K
52.22K
98.00M
56.00M
8.58
1.05
4.700
1.440
0.00
0.00
+2.34%
-5.41%
-4.63%
-36.82%
-28.28%
-50.84%
-37.50%
4122
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.650
+0.050
+0.89%
--
500.37K
1.84M
97.46M
17.25M
4.01
0.74
7.440
0.980
0.00
0.00
-6.30%
-6.46%
-16.79%
+9.50%
+64.72%
+404.46%
+7.82%
4123
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4124
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4125
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.010
+0.150
+5.24%
7.74
1.84M
3.68M
97.07M
32.25M
9.09
0.78
6.055
2.300
0.00
0.00
+16.67%
-0.99%
+11.07%
-14.73%
-34.14%
-33.11%
-17.53%
4126
Masterbeef Group
Masterbeef Group
MB
5.710
-0.050
-0.87%
--
633.00
2.06K
97.07M
17.00M
0.00
0.03
16.400
2.730
0.00
0.00
--
--
--
--
--
--
--
4127
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.400
+0.010
+0.29%
--
104.62K
281.07K
96.90M
28.50M
8.21
1.37
14.250
0.425
0.00
0.00
+4.62%
+5.92%
+10.39%
-9.57%
+7.94%
-73.38%
+15.65%
4128
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.210
+0.030
+1.38%
7.43
361.79K
508.33K
96.73M
43.77M
4.53
0.84
3.440
1.221
0.00
0.00
+9.41%
+17.55%
+7.80%
-14.67%
+33.94%
+53.47%
+20.77%
4129
Diginex Ltd
Diginex Ltd
DGNX
0.525
+0.003
+0.67%
--
1.08M
400.53K
96.67M
183.95M
5.36
0.86
39.855
0.380
0.00
0.00
+8.44%
+7.22%
-13.85%
-79.63%
-96.85%
-95.96%
-87.40%
4130
One Stop Systems Inc
One Stop Systems Inc
OSS
7.800
-0.030
-0.38%
6.36
800.56K
4.81M
96.28M
12.34M
5.17
0.64
12.750
1.980
0.00
0.00
+2.09%
-8.67%
-23.15%
-30.97%
+39.04%
+273.21%
+8.64%
4131
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.740
-0.220
-5.56%
7.01
787.50K
2.04M
96.20M
25.72M
8.45
1.25
5.550
2.645
0.00
0.00
-5.56%
-9.44%
-23.20%
-6.97%
-29.83%
+25.08%
-4.83%
4132
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.630
-0.020
-0.30%
5.89
276.54K
1.42M
96.11M
14.50M
3.75
0.43
11.000
3.710
0.00
0.00
-4.33%
+0.00%
-5.42%
+9.95%
+34.48%
+25.07%
+14.90%
4133
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4134
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.910
-0.040
-2.05%
--
222.12K
316.06K
95.61M
50.06M
8.20
0.03
10336.000
1.380
0.00
0.00
+4.95%
-15.11%
-46.80%
-98.78%
-99.55%
-99.87%
-98.69%
4135
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4136
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
8.680
-0.280
-3.13%
6.54
685.69K
4.67M
95.54M
11.01M
9.15
1.13
30.100
8.595
0.00
0.00
-7.36%
-7.56%
-24.72%
-40.01%
-65.66%
-22.15%
-36.55%
4137
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4138
eXoZymes Inc
eXoZymes Inc
EXOZ
11.700
+0.300
+2.63%
--
18.10K
172.28K
95.09M
8.13M
21.49
2.28
18.400
7.080
0.00
0.00
+33.87%
+61.83%
+62.27%
+14.71%
-7.14%
-0.59%
+7.34%
4139
Viant Technology Inc
Viant Technology Inc
DSP
9.500
-0.740
-7.23%
6.26
237.24K
1.81M
95.00M
10.00M
7.03
1.57
16.250
8.110
0.00
0.00
-13.40%
-12.84%
-24.60%
-17.39%
+14.60%
-28.36%
-21.10%
4140
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.510
-0.110
-2.38%
5.66
28.78K
106.13K
94.58M
20.97M
5.19
1.00
5.635
4.060
0.00
0.00
+1.58%
+0.67%
-10.69%
-4.85%
-1.96%
+8.15%
+1.58%
KeyAI