tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.880
+0.380
+2.17%
6.08
950.00
13.15K
103.59M
5.79M
0.05
0.28
20.000
13.520
0.28
1.56
+1.48%
+2.29%
+3.49%
+2.17%
+5.61%
+27.99%
+3.47%
4082
Plug Power Inc
Plug Power Inc
PLUG
2.740
0.000
0.00%
6.23
60.96M
118.14M
103.48M
37.77M
6.20
0.74
4.580
0.690
0.00
0.00
+13.69%
+21.78%
+23.98%
+20.18%
-21.26%
+145.74%
+39.09%
4083
JJill Inc
JJill Inc
JILL
11.820
-0.280
-2.31%
7.80
65.47K
289.55K
103.42M
8.75M
5.42
0.37
18.800
10.405
0.32
2.70
+5.82%
-23.00%
-23.50%
-25.43%
-22.59%
-28.10%
-13.85%
4084
Children's Place Inc
Children's Place Inc
PLCE
3.970
+0.370
+10.28%
5.88
2.11M
5.98M
103.22M
26.00M
28.88
18.66
9.560
2.950
0.00
0.00
+19.58%
+13.75%
+7.01%
-9.77%
-48.10%
-43.93%
-0.25%
4085
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4086
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4087
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
3.930
-0.090
-2.24%
4.33
4.23K
11.99K
103.16M
26.25M
6.96
1.45
16.350
3.800
0.00
0.00
-8.18%
-5.98%
-20.90%
-33.43%
-40.09%
-55.18%
-32.01%
4088
Anghami Inc
Anghami Inc
ANGH
4.000
+0.160
+4.17%
2.07
3.74K
6.50K
103.08M
25.77M
1.91
1.39
7.050
2.250
0.00
0.00
+16.62%
+15.61%
+32.58%
+9.29%
+45.45%
-32.20%
+6.10%
4089
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.290
-0.020
-0.60%
7.12
64.76K
166.92K
102.95M
31.29M
6.04
0.72
4.660
1.660
0.00
0.00
+6.47%
+5.11%
+48.20%
+47.53%
+4.44%
+71.35%
+58.17%
4090
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.170
+0.170
+2.83%
6.67
186.06K
753.26K
102.94M
16.68M
4.50
1.39
9.310
4.300
0.80
12.96
+8.25%
+22.91%
-13.95%
+14.05%
+0.98%
-11.10%
+20.04%
4091
Cerus Corp
Cerus Corp
CERS
1.890
-0.020
-1.05%
6.89
770.78K
898.37K
102.84M
54.41M
4.18
0.88
2.955
1.150
0.00
0.00
+1.61%
+3.28%
+11.18%
-25.00%
+19.62%
+52.42%
-8.25%
4092
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.540
+0.010
+0.28%
--
7.92K
20.79K
102.66M
29.00M
2.56
0.64
26.360
3.250
0.00
0.00
-4.58%
-1.94%
-7.09%
+1.14%
-39.90%
-71.58%
+7.60%
4093
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.030
+0.010
+0.10%
--
130.80K
1.25M
102.51M
10.22M
0.04
43.60
10.020
9.970
0.00
0.00
--
+0.20%
--
--
--
--
--
4094
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.960
-0.370
-1.18%
8.01
84.94K
1.93M
102.50M
3.31M
1.91
0.78
31.500
19.500
0.62
2.00
+4.91%
+7.84%
+10.06%
+5.06%
+13.99%
+49.06%
+4.42%
4095
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4096
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.300
+0.260
+1.13%
7.59
301.05K
3.43M
102.07M
4.38M
3.21
1.00
24.810
11.200
0.75
3.21
-3.64%
+2.82%
+17.86%
+22.44%
+43.03%
+94.33%
+26.42%
4097
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.440
+0.320
+6.25%
4.48
97.27K
354.68K
101.98M
18.75M
19.92
1.48
12.990
3.200
0.00
0.00
--
--
--
--
--
--
--
4098
Nerdy Inc
Nerdy Inc
NRDY
0.866
-0.006
-0.75%
5.90
199.11K
98.68K
101.90M
117.70M
6.97
0.57
1.900
0.750
0.00
0.00
+5.59%
+7.17%
-5.86%
-15.94%
-20.57%
-37.26%
-16.75%
4099
Travelzoo
Travelzoo
TZOO
6.190
-0.140
-2.21%
6.95
92.12K
382.30K
101.90M
16.46M
5.05
1.27
16.555
4.715
0.00
0.00
+4.92%
+0.00%
-1.59%
-2.98%
-38.22%
-48.50%
-13.06%
4100
NET Power Inc
NET Power Inc
NPWR
1.510
0.000
0.00%
5.87
382.08K
281.06K
101.70M
67.35M
3.31
0.96
5.200
1.455
0.00
0.00
-3.21%
-8.48%
-19.25%
-46.45%
-62.90%
-35.19%
-33.77%
4101
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.010
-0.100
-0.99%
--
342.00
989.00
101.65M
10.15M
0.09
0.23
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4102
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
101.60M
9.94M
0.00
0.19
10.268
10.020
0.00
0.00
--
+0.39%
--
--
--
--
--
4103
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.677
+0.027
+4.12%
6.18
1.52M
793.93K
101.47M
149.77M
7.22
0.82
2.540
0.490
0.00
0.00
+4.23%
+5.86%
-1.81%
-37.27%
-68.34%
+25.46%
-20.58%
4104
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.070
-0.360
-4.85%
--
207.59K
1.11M
101.00M
14.29M
12.51
0.74
76.500
6.610
0.00
0.00
-5.86%
-21.01%
-29.30%
-51.54%
-88.53%
--
-54.91%
4105
MDxHealth SA
MDxHealth SA
MDXH
2.040
-0.030
-1.45%
6.68
204.27K
250.44K
100.97M
49.50M
11.11
0.62
5.330
1.360
0.00
0.00
-5.56%
-24.44%
-37.23%
-43.49%
-49.50%
+38.78%
-42.86%
4106
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.390
+0.180
+5.61%
6.02
574.66K
1.60M
100.92M
29.77M
7.46
0.55
4.690
1.650
0.00
0.00
-22.25%
-5.83%
-0.59%
+6.60%
+53.39%
+82.26%
+38.37%
4107
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.270
-0.050
-2.16%
6.22
557.11K
848.20K
100.77M
44.39M
5.17
0.63
5.860
2.110
0.00
0.00
-5.81%
+0.00%
-12.02%
-25.33%
-44.90%
-48.29%
-18.93%
4108
Evolus Inc
Evolus Inc
EOLS
4.270
+0.030
+0.71%
7.61
576.94K
1.93M
100.74M
23.59M
3.89
0.76
12.280
3.860
0.00
0.00
+5.96%
+2.40%
-13.03%
-25.35%
-32.22%
-54.65%
-35.79%
4109
Backblaze Inc
Backblaze Inc
BLZE
3.430
-0.050
-1.44%
6.58
404.18K
980.96K
100.41M
29.27M
5.02
0.80
10.858
3.261
0.00
0.00
-5.77%
-2.28%
-8.78%
-30.57%
-63.82%
-23.95%
-26.39%
4110
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.080
-0.090
-2.16%
6.81
996.20K
2.83M
99.96M
24.50M
4.07
1.00
7.550
2.120
0.00
0.00
-1.21%
-1.45%
+1.24%
+19.30%
-41.80%
+68.60%
-36.84%
KeyAI