tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.490
-0.020
-0.09%
7.13
31.05K
674.60K
168.95M
7.19M
1.19
1.61
27.000
17.470
0.00
0.00
+3.03%
+3.16%
-1.55%
+11.96%
+7.75%
-3.93%
+1.64%
4082
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.640
-0.010
-0.38%
5.74
385.21K
697.31K
168.18M
63.70M
3.96
0.55
10.790
2.360
0.00
0.00
-8.97%
+5.60%
+2.33%
-62.01%
-54.09%
-69.69%
+7.76%
4083
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.460
0.000
0.00%
--
0.00
0.00
167.75M
16.04M
0.28
0.03
11.130
9.910
0.00
0.00
--
-0.85%
+0.58%
-0.66%
-0.38%
+5.44%
-0.85%
4084
BingEx Ltd
BingEx Ltd
FLX
3.140
-0.040
-1.26%
4.74
106.79K
219.73K
167.29M
53.28M
3.45
0.66
9.490
2.010
0.00
0.00
+0.32%
-2.48%
-2.18%
-7.10%
-0.63%
-60.55%
-1.26%
4085
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.470
0.000
0.00%
--
2.00
10.00
166.69M
15.92M
0.00
0.00
10.720
9.930
0.00
0.00
-0.10%
+0.29%
--
+0.58%
+2.02%
+5.44%
+0.38%
4086
First Capital Inc
First Capital Inc
FCAP
49.600
-1.150
-2.27%
4.59
9.08K
367.82K
166.35M
3.35M
3.61
1.06
71.000
31.050
1.18
2.37
-3.71%
-14.88%
-28.84%
+21.72%
+32.23%
+59.49%
-16.22%
4087
Acme United Corp
Acme United Corp
ACU
43.690
-0.230
-0.52%
8.06
12.74K
301.81K
166.32M
3.81M
3.87
2.02
45.250
35.200
0.62
1.41
+3.02%
+8.65%
+3.07%
+15.74%
+2.66%
+17.45%
+8.39%
4088
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4089
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
8.280
+0.130
+1.60%
6.93
261.38K
1.22M
166.04M
20.05M
4.29
1.57
10.665
6.900
0.00
0.00
+4.15%
+11.89%
+4.55%
-1.55%
+1.10%
-17.12%
+9.09%
4090
Natuzzi SpA
Natuzzi SpA
NTZ
3.012
+0.002
+0.06%
4.43
132.00
404.00
165.86M
55.07M
0.00
0.05
5.500
2.150
0.00
0.00
+4.21%
+19.99%
+22.43%
-5.88%
+9.52%
-38.66%
+27.61%
4091
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.230
+0.010
+0.45%
7.08
1.27M
2.15M
165.41M
74.17M
5.63
0.98
4.030
1.085
0.00
0.00
+4.21%
+15.54%
+8.78%
-9.35%
+2.29%
-43.40%
+16.75%
4092
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.980
+0.090
+1.31%
6.35
504.82K
1.88M
165.10M
23.65M
5.37
1.18
22.400
6.630
0.00
0.00
+1.16%
-0.85%
-5.55%
-36.83%
-29.57%
-67.69%
+5.12%
4093
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.870
-0.070
-2.38%
6.34
85.12K
192.82K
164.42M
57.29M
17.00
1.85
4.988
1.440
0.00
0.00
+15.26%
+0.35%
-2.71%
+16.67%
-4.65%
-36.92%
+2.50%
4094
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.610
-0.140
-0.67%
7.11
28.12K
489.47K
163.96M
7.96M
1.63
0.66
20.890
14.700
0.57
2.77
+3.99%
+5.31%
+4.89%
+20.81%
+25.52%
+35.15%
+3.57%
4095
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.040
-0.020
-0.97%
6.77
405.15K
503.26K
163.90M
80.34M
3.17
0.49
3.100
1.320
0.00
0.00
-1.45%
+17.24%
+15.91%
-4.67%
+36.00%
-8.11%
+13.33%
4096
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.250
+0.020
+0.20%
--
319.00
2.16K
163.70M
15.97M
0.00
0.09
10.450
9.960
0.00
0.00
--
--
+0.49%
+0.99%
+1.89%
--
+0.79%
4097
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.900
+0.070
+1.45%
6.16
1.50K
5.30K
163.32M
33.33M
0.00
0.61
11.500
5.800
0.00
0.00
--
-1.61%
-2.78%
+0.00%
-14.63%
-33.53%
-3.33%
4098
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.050
-0.240
-3.82%
6.05
68.40K
175.15K
163.21M
26.98M
4.60
0.87
7.880
3.630
0.00
0.00
-1.31%
+1.17%
-13.07%
+7.08%
+10.00%
-13.94%
+0.50%
4099
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.310
-0.030
-1.28%
6.24
724.61K
1.16M
163.14M
70.62M
5.55
1.37
5.930
2.015
0.00
0.00
-6.48%
+1.32%
-3.35%
-27.36%
-43.52%
-57.92%
-3.35%
4100
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.340
+0.020
+0.16%
--
61.76K
640.58K
162.60M
13.18M
1.46
1.05
17.509
11.120
2.19
17.74
+3.01%
+3.52%
+0.65%
+8.72%
-1.12%
-24.85%
+4.31%
4101
Zepp Health Corp
Zepp Health Corp
ZEPP
23.020
+0.520
+2.31%
6.43
105.60K
1.25M
162.12M
7.04M
10.75
0.81
61.850
2.125
0.00
0.00
-13.00%
-17.87%
-13.65%
-53.47%
+67.66%
+662.25%
-14.55%
4102
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.140
-0.060
-0.59%
6.73
22.06K
200.69K
161.92M
15.97M
3.72
0.68
16.380
8.300
0.56
5.52
+2.84%
+5.41%
+1.30%
-1.36%
-6.02%
-35.74%
+4.75%
4103
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
8.070
-0.290
-3.47%
--
364.46K
1.23M
161.80M
20.05M
4.30
0.17
8.360
3.950
0.00
0.00
+7.60%
+51.98%
+46.20%
+81.35%
--
--
+55.19%
4104
Datavault AI Inc
Datavault AI Inc
DVLT
0.742
+0.005
+0.69%
5.08
104.49M
56.03M
161.23M
217.20M
11.66
0.79
4.100
0.251
0.00
0.00
-18.99%
-26.50%
-42.90%
-70.66%
+14.20%
-50.18%
+13.83%
4105
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.820
-0.090
-0.48%
6.99
15.97K
114.62K
161.12M
8.56M
3.28
0.77
22.292
12.250
0.00
0.00
-1.83%
-3.29%
-9.95%
+0.11%
+6.81%
+25.22%
-6.13%
4106
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.730
-0.030
-0.28%
--
5.00
54.00
161.08M
15.01M
2.50
0.00
10.990
10.240
0.00
0.00
+0.00%
-0.83%
-0.09%
+0.28%
--
--
-0.46%
4107
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.080
0.000
0.00%
--
0.00
0.00
160.99M
15.97M
0.49
429.75
10.070
9.900
0.00
0.00
+0.50%
+0.60%
+0.50%
+1.10%
--
--
+0.60%
4108
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.920
-0.120
-1.70%
6.11
97.00K
545.13K
160.84M
23.24M
2.27
1.21
11.254
6.390
1.54
22.25
-0.43%
-1.00%
-4.29%
-3.82%
-21.60%
-30.39%
-0.43%
4109
Innate Pharma SA
Innate Pharma SA
IPHA
1.743
-0.017
-0.97%
3.46
43.78K
35.25K
160.63M
92.16M
5.68
2.59
2.630
1.626
0.00
0.00
-0.97%
-4.23%
-3.70%
-17.00%
-20.77%
+3.14%
-0.40%
4110
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.300
-0.020
-0.60%
5.75
142.91K
340.39K
159.93M
48.46M
3.43
0.74
5.600
2.485
0.00
0.00
-6.25%
-7.56%
-9.84%
-9.59%
-36.17%
-16.88%
-8.33%
KeyAI