Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2882
Prime Medicine Inc
PRME
3.990
-0.320
-7.42%
6.29
4.99M
15.31M
719.43M
180.31M
9.16
1.52
6.940
1.110
0.00
0.00
+1.79%
+14.99%
+2.84%
-35.44%
-5.23%
+39.02%
+14.99%
2883
Whitestone REIT
WSR
14.100
+0.110
+0.79%
7.88
180.43K
1.41M
719.37M
51.02M
0.96
0.91
14.775
11.431
0.54
3.82
-1.05%
+1.51%
+3.68%
+16.82%
+11.90%
+3.83%
+1.51%
2884
Cytek Biosciences Inc
CTKB
5.620
+0.060
+1.08%
7.25
682.10K
2.82M
718.60M
127.86M
3.41
0.66
6.930
2.370
0.00
0.00
+3.50%
+11.29%
+19.57%
+39.11%
+52.30%
+2.37%
+11.29%
2885
Beazer Homes USA Inc
BZH
24.110
+0.340
+1.43%
8.23
255.42K
2.35M
717.57M
29.76M
3.11
0.53
29.304
17.370
0.00
0.00
+13.19%
+18.94%
+9.39%
+3.65%
-2.15%
-15.61%
+18.94%
2886
TPG RE Finance Trust Inc
TRTX
9.155
+0.125
+1.38%
8.10
596.65K
2.14M
716.90M
78.31M
2.32
1.00
9.850
6.470
1.56
17.06
+1.95%
+6.33%
+1.27%
+4.15%
+7.83%
+7.71%
+6.33%
2887
Donegal Group Inc
DGICA
19.580
+0.110
+0.56%
6.24
119.42K
1.83M
716.86M
36.61M
1.52
1.11
21.120
14.255
0.64
3.26
-3.07%
-2.00%
-5.09%
+2.25%
+12.79%
+33.93%
-2.00%
2888
Red Violet Inc
RDVT
51.280
+0.410
+0.81%
7.15
135.46K
5.89M
716.24M
13.97M
4.06
1.93
64.135
32.230
0.00
0.00
-2.08%
-9.96%
-5.58%
-2.17%
+15.34%
+47.56%
-9.96%
2889
Mativ Holdings Inc
MATV
13.095
-0.115
-0.87%
8.00
299.05K
1.30M
716.05M
54.68M
2.58
1.29
13.570
4.340
0.40
3.05
+2.87%
+7.78%
+2.15%
+21.47%
+72.99%
+35.42%
+7.78%
2890
LSB Industries Inc
LXU
9.945
+0.035
+0.35%
7.67
981.72K
4.45M
716.04M
72.00M
3.07
1.58
10.040
4.880
0.00
0.00
+7.17%
+17.00%
+13.40%
+16.59%
+16.73%
+8.81%
+17.00%
2891
Eastman Kodak Co
KODK
7.420
-0.130
-1.72%
5.06
779.39K
2.87M
715.29M
96.40M
3.97
0.82
9.956
4.930
0.00
0.00
-7.94%
-12.29%
-11.77%
+10.75%
+9.12%
+1.23%
-12.29%
2892
Stitch Fix Inc
SFIX
5.320
+0.160
+3.10%
6.98
1.58M
6.06M
713.94M
134.20M
3.68
0.65
5.940
2.600
0.00
0.00
+4.52%
+1.33%
-0.37%
+20.36%
+5.35%
+1.72%
+1.33%
2893
Forward Industries Ord Shs
FWDI
8.280
-0.500
-5.69%
4.31
488.05K
2.69M
713.28M
86.15M
6.83
0.61
46.000
3.320
0.00
0.00
+7.53%
+25.26%
+15.80%
-59.29%
-17.69%
+52.77%
+25.26%
2894
ThredUp Inc
TDUP
5.680
+0.330
+6.17%
7.07
2.79M
11.54M
710.49M
125.09M
8.97
1.33
12.280
2.000
0.00
0.00
-3.73%
-11.11%
-26.23%
-39.32%
-26.14%
+161.75%
-11.11%
2895
Pacific Biosciences of California Inc
PACB
2.350
-0.010
-0.42%
6.20
6.71M
10.89M
709.35M
301.85M
8.68
0.67
2.725
0.851
0.00
0.00
+15.20%
+25.67%
+16.34%
+18.69%
+52.60%
+46.88%
+25.67%
2896
Annexon Inc
ANNX
6.160
-0.520
-7.78%
5.47
2.97M
14.19M
709.16M
115.12M
9.05
1.10
6.830
1.285
0.00
0.00
+16.45%
+22.71%
+28.33%
+94.94%
+145.42%
+49.88%
+22.71%
2897
Berkshire Hathaway Inc
BRKb
492.700
-0.450
-0.09%
7.71
4.17M
1.15B
708.61M
1.44M
0.97
0.96
542.070
453.270
0.00
0.00
-1.41%
-1.98%
-1.43%
-0.28%
+1.78%
+6.46%
-1.98%
2898
Metrocity Bankshares Inc
MCBS
27.740
+0.520
+1.91%
6.81
79.56K
1.33M
708.42M
25.54M
2.27
1.72
32.800
24.240
0.94
3.38
+2.36%
+4.52%
-3.21%
+6.04%
-5.45%
-12.13%
+4.52%
2899
World Acceptance Corp
WRLD
139.550
-3.010
-2.11%
6.29
164.98K
13.82M
706.94M
5.07M
6.24
1.74
185.480
104.990
0.00
0.00
-7.16%
-0.60%
-4.96%
-21.38%
-12.28%
+12.96%
-0.60%
2900
WhiteFiber Inc
WYFI
18.440
-2.420
-11.60%
5.94
2.16M
28.32M
705.51M
38.26M
9.95
2.24
40.750
14.010
0.00
0.00
+4.18%
+16.71%
+22.28%
-42.37%
--
--
+16.71%
2901
Dakota Gold Corp
DC
6.235
+0.075
+1.22%
6.66
1.14M
3.88M
703.93M
112.90M
4.38
0.78
6.500
2.210
0.00
0.00
+7.13%
+9.77%
+12.95%
+29.90%
+55.10%
+174.67%
+9.77%
2902
Southern Missouri Bancorp Inc
SMBC
62.250
+1.490
+2.45%
7.51
40.17K
1.88M
702.84M
11.29M
2.86
1.03
63.540
45.100
0.94
1.51
+1.80%
+5.29%
+0.05%
+24.38%
+9.51%
+11.70%
+5.29%
2903
Compass Pathways PLC
CMPS
7.310
-0.320
-4.19%
4.78
1.46M
8.28M
701.77M
96.00M
7.66
0.91
8.200
2.250
0.00
0.00
-4.07%
+5.94%
+14.40%
+8.30%
+68.82%
+114.37%
+5.94%
2904
CytomX Therapeutics Inc
CTMX
4.250
-0.050
-1.16%
7.43
1.85M
5.79M
701.55M
165.07M
6.27
0.79
4.660
0.400
0.00
0.00
-0.23%
-0.23%
+0.00%
+13.64%
+77.08%
+401.71%
-0.23%
2905
Independent Bank Corp (Michigan)
IBCP
33.860
+0.840
+2.54%
7.64
96.83K
2.59M
700.62M
20.69M
6.16
1.14
37.130
26.750
1.02
3.01
+1.01%
+4.09%
-4.13%
+5.12%
+4.31%
-2.90%
+4.09%
2906
Gyre Therapeutics Inc
GYRE
7.700
+0.010
+0.13%
7.25
22.12K
122.28K
699.86M
90.89M
3.18
0.37
13.750
6.110
0.00
0.00
+1.72%
+9.07%
+1.58%
-7.67%
+0.79%
-28.70%
+9.07%
2907
SunCoke Energy Inc
SXC
8.255
+0.045
+0.55%
7.60
1.22M
3.07M
698.91M
84.67M
2.77
1.43
10.515
6.235
0.48
5.81
+6.52%
+14.65%
+18.44%
-1.02%
-2.42%
-19.46%
+14.65%
2908
ASP Isotopes Inc
ASPI
7.480
+0.390
+5.50%
7.40
8.57M
48.42M
698.46M
93.38M
8.03
1.10
14.490
3.650
0.00
0.00
+16.15%
+39.81%
+31.46%
-27.10%
-28.56%
+45.53%
+39.81%
2909
Regenxbio Inc
RGNX
13.760
-1.190
-7.96%
7.02
1.10M
12.50M
696.52M
50.62M
8.96
1.74
15.840
5.035
0.00
0.00
-8.27%
-4.44%
-2.48%
+8.86%
+53.57%
+92.45%
-4.44%
2910
Nektar Therapeutics
NKTR
35.360
-0.730
-2.02%
6.71
578.86K
14.57M
694.91M
19.65M
5.66
0.66
66.920
6.480
0.00
0.00
-14.67%
-16.37%
-28.07%
-43.86%
+41.44%
+164.36%
-16.37%
KeyAI