tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.350
-0.090
-2.03%
7.79
847.36K
2.83M
859.29M
196.95M
4.50
0.57
5.100
3.040
0.00
0.00
+4.32%
-0.91%
+1.64%
-6.65%
+3.33%
+26.09%
-9.56%
2882
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.210
-0.095
-0.71%
7.19
359.76K
2.35M
856.91M
64.87M
1.87
1.29
15.827
11.818
1.68
12.71
+0.53%
-0.68%
-0.08%
+2.32%
-6.09%
-14.78%
-5.03%
2883
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.650
0.000
0.00%
6.71
2.11M
3.83M
856.77M
281.50M
6.22
1.28
4.505
2.240
0.00
0.00
+3.92%
+4.54%
-10.47%
+3.92%
-12.83%
-25.98%
-5.69%
2884
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.890
0.000
0.00%
1.66
5.41K
32.91K
856.10M
60.44M
7.44
2.55
13.900
7.890
0.00
0.00
+3.48%
+9.38%
-0.46%
+0.76%
-3.18%
-7.76%
-6.23%
2885
Arko Corp.
Arko Corp.
ARKO
7.630
+0.120
+1.60%
6.84
1.18M
6.58M
855.98M
112.18M
3.32
1.41
7.630
3.710
0.12
1.57
+8.38%
+12.37%
+17.57%
+18.66%
+61.31%
+63.73%
+68.06%
2886
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.240
-0.250
-2.63%
6.72
383.93K
2.72M
855.71M
80.48M
3.95
0.36
11.850
4.815
0.00
0.00
-1.70%
-6.67%
+1.20%
+22.22%
+17.86%
+81.53%
+16.23%
2887
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.070
-0.080
-2.54%
5.11
4.19M
8.22M
854.36M
266.73M
5.87
1.34
6.550
1.940
0.00
0.00
+0.99%
-13.76%
-5.83%
-27.08%
-23.25%
+53.50%
-24.57%
2888
LSI Industries Inc
LSI Industries Inc
LYTS
23.260
+0.670
+2.97%
7.34
259.47K
4.62M
853.93M
36.70M
3.05
0.56
24.990
15.310
0.20
0.85
-1.06%
-4.40%
+2.65%
+7.59%
+29.37%
+46.01%
+26.97%
2889
Spire Global Inc
Spire Global Inc
SPIR
21.160
+1.950
+10.15%
7.03
1.52M
16.65M
851.03M
33.11M
10.25
1.21
23.590
6.600
0.00
0.00
+10.21%
+13.40%
+28.95%
+139.10%
+168.53%
+95.38%
+182.13%
2890
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
16.350
+1.645
+11.19%
--
65.62M
630.43M
851.02M
52.05M
16.93
1.92
0.000
0.000
0.00
0.00
+43.80%
+27.34%
+22.93%
+40.46%
--
--
--
2891
Limbach Holdings Inc
Limbach Holdings Inc
LMB
71.360
-0.120
-0.17%
7.13
243.50K
13.94M
850.69M
11.92M
3.04
0.81
154.050
65.080
0.00
0.00
-6.13%
-6.03%
-23.38%
-21.94%
+2.68%
-47.06%
-8.34%
2892
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
13.840
-0.140
-1.00%
7.21
471.17K
4.95M
850.58M
60.24M
3.61
0.44
16.740
5.680
0.00
0.00
-6.93%
-6.04%
+4.45%
-10.71%
+28.74%
+76.98%
+33.72%
2893
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2894
Saul Centers Inc
Saul Centers Inc
BFS
34.530
+0.030
+0.09%
7.79
51.31K
795.73K
847.22M
24.55M
1.45
0.85
35.750
29.160
2.36
6.83
+2.92%
+0.26%
+0.20%
+1.32%
+12.22%
+3.63%
+9.51%
2895
Hallador Energy Co
Hallador Energy Co
HNRG
17.960
+0.180
+1.01%
6.89
634.57K
7.63M
846.46M
47.13M
4.21
0.90
24.700
14.420
0.00
0.00
-1.86%
-7.04%
+9.58%
-1.21%
-9.52%
-0.77%
-5.67%
2896
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2897
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.510
+0.105
+0.73%
6.82
342.15K
1.80M
845.29M
59.30M
1.42
0.73
24.300
13.990
0.12
0.88
-0.62%
-5.04%
-5.60%
-4.60%
-19.66%
-15.84%
-14.70%
2898
Mission Produce Inc
Mission Produce Inc
AVO
11.920
-0.020
-0.17%
6.96
734.67K
5.93M
844.49M
70.57M
2.38
0.78
15.530
10.000
0.00
0.00
-3.01%
-6.29%
-16.41%
-16.00%
-1.57%
+13.85%
+2.76%
2899
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.370
+0.030
+0.18%
7.41
277.61K
3.45M
843.92M
51.52M
1.52
0.81
21.030
9.100
0.00
0.00
+0.68%
-0.91%
-2.62%
-10.30%
-16.52%
+76.40%
-12.51%
2900
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.900
+0.220
+0.58%
7.09
69.71K
1.19M
843.78M
22.25M
3.12
0.80
46.000
28.080
1.26
3.32
+2.57%
-2.82%
+0.05%
-4.49%
+1.47%
+27.27%
+2.85%
2901
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2902
Winnebago Industries Inc
Winnebago Industries Inc
WGO
29.780
+0.440
+1.50%
7.13
660.86K
9.85M
841.76M
28.20M
3.23
0.76
50.160
27.640
1.38
4.63
+2.55%
-2.33%
-7.43%
-25.34%
-19.05%
-13.28%
-26.51%
2903
Xencor Inc
Xencor Inc
XNCR
11.310
+0.040
+0.35%
6.92
522.18K
4.87M
838.54M
71.87M
3.72
0.70
18.690
6.920
0.00
0.00
+2.26%
-11.57%
-13.66%
-11.43%
-31.50%
+45.94%
-26.13%
2904
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
38.600
+1.030
+2.75%
7.79
236.41K
5.39M
837.46M
21.57M
3.65
0.45
41.530
24.080
1.18
3.05
+2.36%
+11.05%
+7.88%
+33.84%
+40.26%
+46.66%
+46.21%
2905
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.140
-0.100
-0.70%
7.66
260.47K
2.38M
837.30M
59.19M
1.19
0.89
15.500
12.120
0.68
4.80
+1.87%
+1.14%
-0.07%
+9.36%
+3.82%
+6.16%
+6.16%
2906
Myers Industries Inc
Myers Industries Inc
MYE
22.280
+0.320
+1.46%
8.38
189.25K
2.23M
836.78M
37.47M
3.15
0.80
24.250
11.860
0.54
2.42
+2.06%
-2.49%
+4.11%
-0.40%
+23.37%
+76.55%
+19.02%
2907
Cricut Inc
Cricut Inc
CRCT
3.980
-0.030
-0.75%
6.26
331.86K
929.76K
835.40M
209.90M
1.62
0.75
6.930
3.735
0.00
0.00
+1.53%
-8.72%
-10.16%
-7.44%
-16.74%
-25.84%
-19.60%
2908
Matthews International Corp
Matthews International Corp
MATW
26.760
+0.310
+1.17%
7.46
136.99K
2.96M
834.98M
31.20M
1.53
0.71
30.930
20.140
1.01
3.77
-0.34%
-3.64%
-5.41%
+1.25%
+9.27%
+23.09%
+2.45%
2909
Camden National Corp
Camden National Corp
CAC
49.320
-0.100
-0.20%
7.27
76.20K
2.49M
834.23M
16.91M
1.33
0.86
53.710
35.000
1.68
3.40
+2.09%
+2.70%
-2.14%
+6.85%
+20.35%
+22.32%
+13.69%
2910
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
829.84M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
KeyAI