tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
60.010
-12.980
-17.78%
7.09
1.41M
66.82M
474.08M
7.90M
19.89
4.61
95.980
40.500
0.00
0.00
-14.01%
-6.50%
+1.28%
-13.26%
-5.26%
+44.74%
+14.68%
2882
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.570
+0.280
+3.84%
5.66
314.93K
1.16M
473.88M
62.60M
4.23
0.69
14.620
5.320
0.24
3.17
+3.98%
+5.73%
+2.71%
-26.72%
-28.79%
+25.75%
-21.31%
2883
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.360
+0.170
+1.12%
7.50
1.54M
11.01M
472.75M
30.78M
6.40
0.83
16.000
7.200
0.28
1.82
+0.39%
+3.23%
+10.74%
+37.88%
+52.08%
+93.69%
+46.01%
2884
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.180
+0.070
+1.37%
7.42
2.32M
2.85M
470.39M
90.81M
1.76
1.28
8.760
4.870
0.14
2.70
-0.38%
+1.97%
-3.54%
-18.94%
-28.55%
-23.71%
-20.55%
2885
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.390
+0.810
+3.05%
7.82
410.91K
9.11M
469.70M
17.15M
2.74
3.95
33.800
19.020
0.00
0.00
+4.38%
+4.78%
+30.99%
-7.25%
-5.62%
+9.32%
+0.00%
2886
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
65.590
-1.300
-1.94%
7.21
543.07K
28.22M
469.51M
7.16M
10.83
0.84
170.870
55.170
0.00
0.00
+2.13%
-4.49%
-26.17%
-51.55%
-46.29%
-23.70%
-49.57%
2887
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.980
-0.300
-4.78%
6.06
217.80K
558.22K
469.31M
78.48M
5.41
0.44
9.620
4.744
0.00
0.00
-5.38%
-10.34%
-3.24%
+26.16%
+48.43%
+41.72%
+25.63%
2888
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.560
+0.070
+4.70%
6.40
4.81M
6.11M
468.81M
300.52M
6.37
1.51
7.120
1.370
0.00
0.00
+4.00%
-2.50%
-25.36%
-55.43%
-70.29%
-4.59%
-44.29%
2889
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2890
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
43.040
+1.090
+2.60%
4.25
40.38K
756.06K
468.19M
10.88M
4.07
1.53
69.000
41.333
0.24
0.55
+3.96%
+5.72%
-0.35%
-11.06%
-4.72%
+44.43%
-6.33%
2891
Financial Institutions Inc
Financial Institutions Inc
FISI
33.880
+0.690
+2.08%
7.31
154.24K
3.65M
467.96M
13.81M
2.38
1.43
35.473
20.970
1.24
3.65
+6.84%
+7.90%
+10.14%
+7.86%
+23.24%
+54.70%
+8.69%
2892
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
56.260
+1.020
+1.85%
7.30
257.05K
11.37M
467.57M
8.31M
10.06
0.90
61.470
14.940
0.00
0.00
+27.11%
+33.67%
+3.90%
-4.32%
+47.63%
+262.97%
+4.49%
2893
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2894
Westrock Coffee Co
Westrock Coffee Co
WEST
5.000
+0.210
+4.38%
7.40
403.20K
1.50M
466.63M
93.33M
4.59
1.51
7.920
3.590
0.00
0.00
+17.65%
+27.55%
+23.76%
+17.10%
+11.36%
-9.91%
+22.85%
2895
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.210
-0.280
-0.73%
7.56
93.77K
1.39M
466.43M
12.21M
5.58
1.20
40.730
16.730
0.21
0.54
+1.25%
-3.66%
-0.34%
+11.11%
+45.62%
+120.23%
+13.55%
2896
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2897
AtriCure Inc
AtriCure Inc
ATRC
28.220
-0.670
-2.32%
7.67
1.15M
26.65M
465.21M
16.49M
9.24
2.48
43.180
27.312
0.00
0.00
-1.09%
-4.69%
-3.29%
-31.93%
-20.26%
-7.81%
-28.67%
2898
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.240
0.000
0.00%
--
22.21K
211.75K
463.87M
45.30M
0.24
0.46
10.690
10.225
0.00
0.00
--
--
--
--
--
--
--
2899
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.600
-0.010
-0.10%
7.70
1.40M
7.43M
463.68M
48.30M
4.47
0.87
17.700
4.580
1.81
18.88
+22.14%
+43.28%
+50.00%
+74.55%
+11.63%
-39.43%
+100.00%
2900
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
28.390
+0.940
+3.42%
7.81
421.92K
9.18M
463.67M
16.33M
1.83
1.16
29.280
20.610
0.72
2.53
+6.05%
+7.74%
+10.25%
+8.07%
+10.51%
+33.35%
+8.28%
2901
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.240
0.000
0.00%
--
2.83K
13.64K
461.57M
45.08M
0.09
0.04
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2902
Redwood Trust Inc
Redwood Trust Inc
RWT
5.860
+0.170
+2.99%
7.11
2.88M
9.66M
461.51M
78.76M
2.61
2.76
6.970
4.680
0.72
12.28
+4.46%
+10.78%
-3.93%
+2.81%
+2.63%
+18.38%
+5.97%
2903
Green Plains Inc
Green Plains Inc
GPRE
15.590
-0.110
-0.70%
7.23
1.82M
23.21M
461.31M
29.59M
7.26
1.29
17.940
3.140
0.00
0.00
-5.23%
-4.36%
+2.43%
+47.49%
+39.70%
+336.69%
+59.08%
2904
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
34.410
+0.640
+1.90%
4.59
54.56K
882.18K
460.21M
13.37M
1.55
0.61
39.930
29.050
3.30
9.59
--
--
--
--
--
--
--
2905
PagerDuty Inc
PagerDuty Inc
PD
6.240
-0.180
-2.80%
6.96
2.48M
8.13M
459.33M
73.61M
8.25
1.18
18.000
5.915
0.00
0.00
+0.48%
-3.85%
-18.22%
-49.43%
-60.53%
-57.20%
-52.40%
2906
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.290
-0.270
-2.56%
--
86.40K
532.69K
458.65M
44.57M
5.20
0.62
17.200
9.500
0.00
0.00
--
--
--
-2.19%
-1.16%
+2.18%
-1.91%
2907
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.550
+0.040
+0.18%
7.15
236.49K
2.47M
458.49M
20.33M
6.05
1.04
32.000
10.510
0.00
0.00
+3.02%
+0.31%
-16.05%
-14.36%
-24.66%
+109.96%
-9.18%
2908
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.670
+2.000
+3.73%
8.35
63.69K
2.50M
457.01M
8.21M
2.11
0.93
57.300
38.015
0.58
1.04
+7.41%
+9.78%
+10.46%
+5.48%
+12.90%
+39.00%
+7.64%
2909
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
53.000
+0.970
+1.86%
7.41
160.61K
3.83M
456.25M
8.61M
2.18
1.53
55.770
37.760
1.50
2.83
+4.95%
+6.28%
+5.66%
+8.30%
+14.57%
+34.23%
+10.19%
2910
LSI Industries Inc
LSI Industries Inc
LYTS
18.920
+0.120
+0.64%
7.00
352.29K
5.34M
454.69M
24.03M
6.43
1.59
24.750
13.770
0.20
1.05
+1.72%
-5.45%
-3.47%
-1.92%
-16.50%
+23.90%
+3.28%
KeyAI