Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
Kalvista Pharmaceuticals Inc
KALV
14.960
-0.280
-1.84%
7.33
944.91K
12.24M
756.12M
50.54M
4.82
0.35
17.300
7.300
0.00
0.00
-5.44%
-7.37%
-5.91%
+29.64%
+2.61%
+81.33%
-7.37%
2852
PowerFleet Inc
AIOT
5.650
+0.050
+0.89%
7.63
1.40M
5.64M
756.00M
133.81M
4.37
1.61
8.710
3.700
0.00
0.00
+2.73%
+6.20%
+7.01%
+7.01%
+23.63%
-7.38%
+6.20%
2853
Udemy Inc
UDMY
5.140
-0.050
-0.96%
7.29
2.00M
6.36M
755.97M
147.08M
3.85
1.04
10.610
4.860
0.00
0.00
-11.38%
-12.14%
-4.28%
-27.40%
-31.01%
-39.88%
-12.14%
2854
Mediaalpha Inc
MAX
11.570
+0.160
+1.40%
7.14
461.06K
2.49M
754.36M
65.20M
3.68
1.19
13.920
7.330
0.00
0.00
-1.20%
-10.66%
-10.66%
+6.64%
+6.34%
+2.57%
-10.66%
2855
First Financial Corp
THFF
63.200
+1.290
+2.08%
7.26
58.53K
3.20M
748.96M
11.85M
2.69
1.36
65.790
42.050
2.04
3.22
+0.89%
+4.60%
-2.32%
+16.65%
+14.74%
+36.92%
+4.60%
2856
Myers Industries Inc
MYE
20.000
+0.310
+1.57%
8.32
259.34K
2.57M
747.74M
37.39M
2.81
1.46
20.025
9.060
0.54
2.70
+2.04%
+6.84%
+3.63%
+20.55%
+31.67%
+72.41%
+6.84%
2857
AMN Healthcare Services Inc
AMN
19.480
-0.070
-0.36%
7.01
4.13M
40.52M
746.69M
38.33M
19.79
2.47
30.490
14.865
0.00
0.00
+24.47%
+23.60%
+23.14%
-1.91%
-1.62%
-25.65%
+23.60%
2858
Mid Penn Bancorp Inc
MPB
32.400
+0.770
+2.43%
7.31
216.63K
5.39M
746.47M
23.04M
3.73
2.35
33.240
22.500
0.80
2.46
+2.27%
+4.45%
+0.59%
+18.03%
+19.91%
+11.88%
+4.45%
2859
Bit Digital Inc
BTBT
2.310
-0.060
-2.53%
7.09
26.11M
46.21M
744.11M
322.12M
4.51
0.68
4.550
1.690
0.00
0.00
+4.52%
+22.22%
+10.00%
-45.26%
-26.67%
-36.36%
+22.22%
2860
Hovnanian Enterprises Inc
HOV
124.990
+1.220
+0.99%
5.88
76.28K
3.70M
742.49M
5.94M
4.71
0.61
162.055
81.150
0.00
0.00
+17.73%
+28.14%
+15.28%
-2.18%
+4.11%
-11.08%
+28.14%
2861
Westlake Chemical Partners LP
WLKP
20.990
+0.080
+0.38%
8.04
27.24K
289.69K
739.81M
35.25M
1.67
0.52
25.040
17.750
1.88
8.98
+4.38%
+10.47%
+9.04%
+5.64%
-4.89%
-11.55%
+10.47%
2862
FinVolution Group
FINV
5.265
+0.075
+1.45%
7.20
659.71K
1.64M
737.49M
140.07M
2.50
0.62
11.080
4.700
0.00
0.00
+1.84%
+0.67%
+3.03%
-19.12%
-41.11%
-24.57%
+0.67%
2863
Embecta Corp
EMBC
12.600
-0.150
-1.18%
7.40
382.32K
3.99M
737.05M
58.50M
2.27
0.72
21.230
9.200
0.60
4.76
-1.25%
+6.06%
+5.97%
-10.64%
+7.42%
-33.01%
+6.06%
2864
Redwood Trust Inc
RWT
5.805
+0.155
+2.74%
7.40
1.44M
4.29M
735.80M
126.75M
3.70
0.76
6.730
4.680
0.72
12.40
+5.16%
+4.97%
+3.11%
+3.48%
-3.89%
-9.72%
+4.97%
2865
Noah Holdings Ltd
NOAH
11.170
-0.040
-0.36%
6.55
122.14K
771.52K
735.60M
65.85M
2.67
0.87
12.840
7.317
0.11
1.06
+1.18%
+11.25%
+15.87%
-3.37%
-10.14%
+10.35%
+11.25%
2866
Ironwood Pharmaceuticals Inc
IRWD
4.520
-0.020
-0.44%
7.22
4.11M
12.24M
735.31M
162.68M
7.59
1.30
4.775
0.527
0.00
0.00
+13.57%
+34.12%
+27.68%
+193.51%
+453.72%
+19.58%
+34.12%
2867
Fidus Investment Corp
FDUS
20.220
+0.220
+1.10%
7.84
183.86K
2.60M
734.95M
36.35M
1.94
0.90
23.546
16.700
2.26
11.17
+2.02%
+4.77%
+2.12%
+0.50%
-5.51%
-6.48%
+4.77%
2868
Angel Studios Ord Shs Class A
ANGX
4.350
+0.150
+3.57%
--
1.01M
2.41M
733.47M
168.61M
7.38
1.75
60.000
3.770
0.00
0.00
+4.82%
-6.85%
-17.14%
-40.90%
--
--
-6.85%
2869
American Public Education Inc
APEI
40.500
+1.640
+4.22%
8.10
251.91K
8.89M
732.25M
18.08M
5.28
1.23
40.763
18.765
0.00
0.00
+1.00%
+7.14%
+7.86%
+7.94%
+33.53%
+88.81%
+7.14%
2870
Amerisafe Inc
AMSF
38.430
+0.340
+0.89%
7.39
177.28K
5.26M
729.87M
18.99M
1.83
1.21
51.909
36.335
1.54
4.00
+1.64%
+0.05%
-1.89%
-5.61%
-14.69%
-23.41%
+0.05%
2871
Golden Entertainment Inc
GDEN
27.850
+0.140
+0.51%
6.58
195.61K
4.51M
728.95M
26.17M
1.98
0.70
35.490
19.570
1.00
3.59
+2.16%
+2.43%
-0.71%
+20.41%
-5.08%
-12.89%
+2.43%
2872
New Found Gold Corp
NFGC
2.995
-0.035
-1.16%
4.42
994.40K
1.59M
727.90M
243.04M
3.08
0.56
4.540
1.340
0.00
0.00
-0.83%
+0.84%
+10.11%
+22.75%
+72.13%
+73.12%
+0.84%
2873
Riskified Ltd
RSKD
4.730
+0.030
+0.64%
6.64
484.53K
1.15M
727.43M
153.79M
2.12
1.49
5.995
3.940
0.00
0.00
-4.83%
-4.83%
-3.27%
+0.85%
-12.57%
-4.64%
-4.83%
2874
Cars.com Inc
CARS
12.030
+0.010
+0.08%
7.57
380.77K
1.85M
726.13M
60.36M
2.62
0.85
19.000
9.560
0.00
0.00
-3.76%
-1.39%
-9.62%
+13.81%
-10.36%
-31.88%
-1.39%
2875
ADTRAN Holdings Inc
ADTN
9.090
+0.330
+3.77%
7.66
1.57M
10.30M
725.66M
79.83M
5.25
1.46
12.440
6.930
0.00
0.00
+2.94%
+4.60%
+5.82%
-0.98%
-1.52%
-10.27%
+4.60%
2876
Galiano Gold Inc
GAU
2.795
-0.135
-4.61%
7.58
4.85M
6.77M
725.13M
259.44M
8.19
1.94
4.370
1.435
0.00
0.00
+5.47%
+10.47%
+15.50%
-5.57%
+86.33%
+149.55%
+10.47%
2877
Great Southern Bancorp Inc
GSBC
64.330
+1.260
+2.00%
6.01
49.37K
2.23M
724.74M
11.27M
2.83
1.03
66.590
47.575
1.63
2.53
+1.50%
+4.50%
-1.86%
+11.90%
+8.41%
+7.45%
+4.50%
2878
Astria Therapeutics Inc
ATXS
12.810
+0.270
+2.15%
6.99
1.08M
5.75M
722.93M
56.43M
3.23
1.70
13.290
3.555
0.00
0.00
-1.31%
-2.14%
-0.47%
+5.43%
+92.63%
+65.29%
-2.14%
2879
Orrstown Financial Services Inc
ORRF
37.060
+1.000
+2.77%
7.59
454.55K
14.47M
722.71M
19.50M
3.24
2.14
38.380
25.565
1.02
2.75
+2.18%
+4.63%
-1.85%
+11.26%
+7.26%
+3.20%
+4.63%
2880
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
KeyAI