tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
Amplitude Inc
Amplitude Inc
AMPL
6.700
+0.180
+2.76%
7.23
2.03M
7.36M
888.55M
132.58M
3.98
0.80
14.490
5.510
0.00
0.00
+5.51%
+5.35%
-4.69%
-8.22%
-34.63%
-46.99%
-42.14%
2852
Personalis Inc
Personalis Inc
PSNL
8.470
+0.220
+2.67%
7.25
2.69M
16.77M
886.99M
104.69M
7.75
0.97
11.500
3.840
0.00
0.00
+26.04%
+46.54%
+42.11%
-6.51%
-12.50%
+80.60%
+6.41%
2853
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.520
+0.110
+0.76%
7.44
436.40K
4.70M
885.49M
60.12M
3.88
0.33
35.340
12.120
0.00
0.00
+3.49%
+2.04%
-4.66%
+6.69%
-57.28%
-40.10%
+5.22%
2854
Scholastic Corp
Scholastic Corp
SCHL
40.710
+0.570
+1.42%
7.57
178.36K
5.77M
885.13M
21.70M
2.27
0.68
43.390
16.780
0.80
1.96
+0.67%
+1.62%
-0.02%
+17.08%
+37.02%
+128.71%
+37.39%
2855
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.630
+0.010
+0.38%
--
9.10M
16.81M
884.54M
336.33M
4.19
0.87
8.450
1.900
0.00
0.00
+5.62%
-3.31%
+1.94%
+12.88%
-3.66%
+22.90%
+2.33%
2856
NB Bancorp Inc
NB Bancorp Inc
NBBK
19.780
-0.100
-0.50%
7.57
198.30K
2.83M
884.29M
44.77M
1.33
1.02
22.860
15.440
0.21
1.06
+1.59%
-1.64%
-0.45%
-7.31%
-0.70%
+15.40%
-0.20%
2857
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
22.460
+0.070
+0.31%
7.64
141.27K
1.22M
883.91M
39.80M
1.33
0.75
24.380
15.620
0.36
1.60
-0.22%
-2.73%
-1.19%
+5.20%
+17.71%
+27.04%
+15.12%
2858
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.770
-0.090
-1.85%
5.83
974.52K
2.57M
883.64M
183.95M
3.59
1.09
8.575
1.760
0.00
0.00
-7.38%
-20.10%
-12.15%
-16.17%
+67.37%
+240.71%
+35.90%
2859
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1446.280
-6.950
-0.48%
5.90
19.43K
4.22M
882.37M
627.80K
5.92
0.84
2513.000
1190.000
0.00
0.00
+0.63%
+8.43%
-12.85%
-27.29%
-4.85%
+17.58%
-16.88%
2860
Biglari Holdings Inc
Biglari Holdings Inc
BH
276.960
+3.020
+1.10%
6.22
50.12K
4.83M
882.37M
627.80K
3.90
1.02
483.600
234.915
0.00
0.00
+1.19%
+11.75%
-11.86%
-28.58%
-7.71%
+10.30%
-16.69%
2861
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
15.880
-0.250
-1.55%
7.65
206.47K
2.53M
878.51M
54.90M
3.09
0.81
17.345
9.665
0.11
0.69
-1.67%
-0.75%
-1.37%
+16.51%
+47.72%
+29.42%
+37.37%
2862
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
50.260
-0.180
-0.36%
6.36
89.98K
2.99M
878.28M
17.51M
1.70
0.95
51.070
30.170
1.50
2.98
+1.93%
+3.61%
+6.96%
+15.89%
+17.46%
+59.71%
+21.61%
2863
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2864
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2865
Lotus Technology Inc
Lotus Technology Inc
LOT
1.350
-0.020
-1.46%
6.35
196.78K
202.32K
873.86M
640.67M
5.48
1.30
2.750
1.000
0.00
0.00
-2.17%
+16.38%
+1.50%
+17.39%
+5.47%
-32.16%
-4.26%
2866
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
10.600
-0.050
-0.47%
6.48
671.30K
5.11M
873.15M
85.13M
2.39
0.96
13.506
9.480
1.45
13.67
-1.12%
-4.50%
-7.26%
+9.50%
-12.54%
-18.21%
-7.34%
2867
Hello Group Inc
Hello Group Inc
MOMO
5.900
-0.120
-1.99%
7.72
535.04K
2.06M
871.71M
111.60M
3.12
1.12
8.802
5.427
0.00
0.00
-3.59%
-5.30%
-4.22%
-8.81%
-16.31%
-2.64%
-9.92%
2868
Talkspace Inc
Talkspace Inc
TALK
5.200
+0.010
+0.19%
6.33
1.01M
3.49M
871.07M
167.51M
0.38
0.76
5.200
2.220
0.00
0.00
+0.00%
+0.19%
+0.39%
+7.88%
+66.13%
+76.27%
+43.25%
2869
Inmode Ltd
Inmode Ltd
INMD
13.740
-0.090
-0.65%
6.91
1.27M
11.89M
870.55M
63.36M
2.67
0.95
16.740
12.720
0.00
0.00
-2.55%
-0.22%
-3.98%
-0.07%
-3.92%
-5.50%
-6.47%
2870
Annexon Inc
Annexon Inc
ANNX
5.310
-0.130
-2.39%
5.47
2.18M
9.20M
870.00M
149.36M
5.79
0.84
7.180
1.850
0.00
0.00
+7.06%
-6.51%
-12.95%
-5.18%
+28.57%
+169.54%
+5.78%
2871
Criteo SA
Criteo SA
CRTO
17.290
+0.120
+0.70%
7.87
330.98K
4.20M
868.73M
51.15M
2.67
0.93
27.490
15.575
0.00
0.00
+6.66%
+7.32%
-10.46%
-3.25%
-10.92%
-32.36%
-16.11%
2872
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
9.040
+0.060
+0.67%
4.25
441.43K
1.36M
867.14M
95.98M
2.11
0.87
10.535
4.600
0.20
2.21
-3.62%
-2.06%
-3.00%
-0.99%
+34.72%
+11.33%
+5.73%
2873
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
867.14M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2874
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.690
+0.110
+0.49%
6.60
44.76K
632.43K
865.72M
38.14M
1.54
0.99
23.340
19.610
2.10
9.25
-0.09%
+0.09%
+7.43%
+12.44%
+9.19%
-0.35%
+10.15%
2875
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.110
+0.330
+3.37%
6.29
43.93K
379.23K
863.91M
66.70M
4.80
1.64
21.490
6.848
0.00
0.00
+4.77%
-5.43%
-1.37%
-14.18%
-9.56%
+30.22%
-13.96%
2876
Ramaco Resources Inc
Ramaco Resources Inc
METC
13.920
+0.010
+0.07%
6.89
814.65K
8.74M
863.91M
66.70M
5.50
0.63
57.800
8.505
0.00
0.00
+0.65%
-8.24%
-3.93%
-8.06%
-6.89%
+49.21%
-22.67%
2877
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.970
-0.135
-1.90%
6.52
1.88M
7.34M
863.25M
123.85M
4.05
0.84
14.720
3.020
0.00
0.00
+0.72%
-7.19%
-0.85%
-15.31%
-43.15%
+103.21%
-44.20%
2878
Compass Diversified Holdings
Compass Diversified Holdings
CODI
11.460
-0.250
-2.14%
7.34
640.42K
3.31M
862.20M
75.24M
5.55
0.95
12.640
4.580
1.96
17.17
-4.66%
-6.14%
-1.21%
+53.00%
+62.78%
+52.39%
+138.75%
2879
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
8.320
-0.140
-1.65%
5.56
795.22K
4.59M
861.27M
103.49M
4.96
0.88
14.930
5.515
0.00
0.00
+4.92%
-7.45%
-18.35%
-38.14%
-25.38%
+43.94%
+1.71%
2880
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
16.350
-0.250
-1.51%
6.27
1.32M
17.37M
859.45M
17.83M
5.96
0.80
24.270
3.431
0.00
0.00
+1.18%
-19.26%
+13.38%
-6.57%
-2.56%
+351.66%
-9.97%
KeyAI