tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
Dine Brands Global Inc
Dine Brands Global Inc
DIN
26.770
-0.060
-0.22%
6.98
314.79K
3.62M
490.28M
18.31M
7.11
0.93
39.680
18.630
1.72
6.42
+2.02%
-1.98%
-8.04%
-26.11%
-4.15%
+42.62%
-16.71%
2852
WhiteFiber Inc
WhiteFiber Inc
WYFI
13.450
+0.680
+5.32%
5.88
886.22K
9.56M
489.83M
36.42M
9.86
1.21
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2853
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
49.520
+0.600
+1.23%
6.20
79.14K
2.32M
488.66M
9.87M
3.49
1.05
51.655
21.330
1.32
2.66
+6.47%
+4.87%
+10.71%
+12.49%
+18.61%
+120.48%
+16.65%
2854
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
26.420
+1.580
+6.36%
7.58
120.01K
2.55M
488.32M
18.48M
4.38
1.22
28.140
11.150
0.00
0.00
+10.13%
+10.92%
+5.34%
+21.58%
+79.36%
+119.98%
+22.43%
2855
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
26.040
-1.420
-5.17%
6.03
37.63K
732.95K
488.25M
18.75M
9.81
0.77
71.190
7.880
0.00
0.00
+62.65%
+15.73%
+188.37%
+90.09%
+3.37%
+23.53%
+89.24%
2856
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.390
-0.110
-0.56%
6.54
20.08M
232.96M
487.78M
25.16M
9.79
0.79
70.430
13.740
0.00
0.00
-6.60%
-9.14%
-17.38%
-38.81%
-64.11%
-25.71%
-40.28%
2857
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.210
+1.240
+5.91%
6.14
168.17K
1.30M
487.49M
21.95M
3.29
1.07
27.673
17.010
1.29
5.80
+4.86%
+7.35%
+1.37%
-14.18%
+8.55%
+27.06%
-4.92%
2858
Investors Title Co
Investors Title Co
ITIC
232.210
+4.950
+2.18%
6.25
16.71K
2.29M
487.08M
2.10M
2.71
0.55
282.110
184.253
1.84
0.79
+6.84%
+8.81%
+4.67%
-8.21%
-8.81%
+12.07%
-6.98%
2859
Waterdrop Inc
Waterdrop Inc
WDH
1.730
+0.100
+6.13%
6.52
318.17K
326.39K
486.95M
281.47M
4.90
1.81
2.180
1.160
0.04
2.37
+6.79%
+3.59%
-1.70%
-6.49%
-3.35%
+44.17%
-8.95%
2860
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.870
+0.320
+2.36%
6.56
3.02M
31.05M
486.79M
35.10M
6.78
1.05
28.250
5.970
0.00
0.00
+8.19%
+8.27%
+2.97%
+33.62%
-41.97%
+120.86%
+54.28%
2861
Nabors Industries Ltd
Nabors Industries Ltd
NBR
83.670
-0.300
-0.36%
6.98
382.31K
16.06M
485.82M
5.81M
8.14
0.91
92.380
23.270
0.00
0.00
-2.78%
-2.70%
+3.50%
+31.95%
+108.71%
+204.70%
+54.09%
2862
Biglari Holdings Inc
Biglari Holdings Inc
BH
340.930
+5.340
+1.59%
6.54
399.32K
40.58M
485.73M
1.42M
6.49
7.33
483.600
195.050
0.00
0.00
+3.44%
+7.93%
+5.24%
-18.93%
-4.45%
+67.45%
+2.56%
2863
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.820
-0.060
-2.08%
--
19.86M
40.93M
485.56M
172.18M
11.80
0.61
8.450
1.070
0.00
0.00
+10.16%
+9.73%
-1.40%
-23.37%
-48.26%
+149.56%
+9.73%
2864
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.870
-0.060
-2.05%
4.60
1.14M
2.09M
483.92M
168.61M
7.16
1.82
60.000
2.880
0.00
0.00
-5.90%
--
--
-31.83%
--
--
--
2865
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.680
+0.090
+3.47%
6.60
417.65K
424.71K
483.49M
180.41M
2.31
1.44
3.410
1.650
0.00
0.00
+4.28%
+6.35%
+0.37%
-9.76%
+48.07%
+25.82%
+7.63%
2866
Donegal Group Inc
Donegal Group Inc
DGICB
18.890
+1.090
+6.12%
5.37
3.87K
68.27K
483.20M
25.58M
5.00
3.56
20.460
13.842
0.66
3.49
+6.78%
+11.45%
+18.88%
+10.73%
+21.87%
+14.49%
+6.78%
2867
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
7.950
+0.230
+2.98%
7.68
615.32K
2.33M
482.48M
60.69M
1.42
0.88
9.850
6.470
1.56
19.65
+1.79%
+0.51%
-4.33%
-12.06%
-8.41%
+16.91%
-7.67%
2868
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.780
+0.190
+1.98%
8.32
8.65M
70.90M
480.74M
49.16M
2.91
1.74
11.310
6.000
0.00
0.00
+2.73%
+1.24%
+11.77%
+32.16%
+52.34%
+51.16%
+25.38%
2869
Netstreit Corp
Netstreit Corp
NTST
19.770
+0.200
+1.02%
8.33
1.66M
18.38M
480.36M
24.30M
2.19
1.26
21.300
14.000
0.85
4.29
+4.99%
+4.00%
-3.89%
+14.41%
+4.16%
+35.32%
+12.07%
2870
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.080
+0.040
+0.99%
5.92
1.61M
2.87M
480.14M
117.68M
1.48
1.05
6.350
3.935
0.00
0.00
+0.25%
+1.24%
-3.55%
-31.20%
-27.95%
-21.29%
-31.31%
2871
AGMB.NB
AGMB.NB
AGMB
9.850
-0.660
-6.28%
--
182.63K
1.51M
480.06M
48.74M
11.60
0.60
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2872
Docebo Inc
Docebo Inc
DCBO
16.860
-0.210
-1.23%
6.23
107.14K
1.14M
479.74M
28.45M
5.30
1.44
46.960
22.000
0.00
0.00
-3.49%
-9.06%
-9.84%
-22.94%
-37.14%
-37.62%
-24.05%
2873
CEVA Inc
CEVA Inc
CEVA
20.670
+1.350
+6.99%
7.84
597.85K
9.24M
479.50M
23.20M
5.07
2.01
30.880
17.020
0.00
0.00
+10.65%
+8.28%
+3.40%
-9.30%
-29.02%
+0.88%
-3.95%
2874
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.010
-0.770
-4.10%
6.39
1.30M
12.29M
479.33M
26.61M
5.51
1.59
27.150
17.440
2.25
12.49
-0.83%
-5.21%
-7.36%
-7.97%
-19.38%
-8.53%
-6.49%
2875
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.930
-0.040
-0.67%
7.34
407.82K
1.94M
478.80M
80.74M
6.49
0.92
6.450
2.455
0.00
0.00
+10.22%
+11.26%
-1.98%
+71.88%
+88.85%
+123.77%
+66.11%
2876
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.470
+0.660
+3.51%
--
206.46K
2.72M
478.50M
24.58M
5.15
0.58
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2877
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.680
+0.280
+2.69%
--
78.06K
376.49K
477.58M
44.72M
9.03
0.49
18.100
6.790
0.00
0.00
+1.33%
+6.27%
-4.98%
--
--
--
+17.36%
2878
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.450
+0.210
+0.83%
6.80
30.22K
562.41K
477.19M
18.75M
2.92
0.44
25.805
19.844
0.17
0.68
+5.06%
+8.21%
+5.04%
+8.58%
+10.03%
+13.46%
+1.43%
2879
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
10.295
+0.565
+5.81%
--
214.81K
1.53M
474.56M
46.10M
5.90
0.65
10.980
2.580
0.00
0.00
+40.45%
+22.41%
+31.15%
+71.01%
+31.65%
+295.96%
+75.68%
2880
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
0.000
0.00%
--
137.00
372.00
474.29M
46.00M
0.00
0.10
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
KeyAI