tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
29.110
+0.350
+1.21%
7.57
152.92K
2.15M
729.12M
25.05M
2.07
0.78
29.350
17.460
0.28
0.96
+7.46%
+12.35%
+15.47%
+48.82%
+23.30%
+8.66%
--
2852
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
20.680
-0.494
-2.34%
7.55
77.99K
1.04M
728.88M
35.25M
2.73
0.96
25.040
17.750
1.88
9.11
-5.70%
-2.04%
+1.87%
+13.94%
-5.66%
-12.93%
--
2853
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
333.370
+4.280
+1.30%
5.72
72.66K
14.23M
727.50M
2.18M
5.16
1.02
337.995
209.170
2.52
0.75
+9.66%
+9.67%
+20.54%
+18.31%
+27.56%
+25.80%
--
2854
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.050
+0.110
+1.39%
--
627.59K
3.67M
726.98M
90.31M
2.02
1.09
0.000
0.000
1.52
18.92
+1.13%
-2.07%
+3.74%
+11.96%
+18.04%
+30.47%
--
2855
Target Hospitality Corp
Target Hospitality Corp
TH
7.270
+0.060
+0.83%
7.22
398.32K
2.13M
725.40M
99.78M
2.42
1.13
10.120
4.000
0.00
0.00
+3.27%
+1.54%
-12.20%
+11.33%
-9.69%
-21.15%
--
2856
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
7.420
+0.170
+2.34%
--
456.77K
1.53M
724.97M
97.70M
3.72
0.83
9.610
4.600
0.00
0.00
-7.83%
-10.60%
-13.92%
+10.58%
--
--
--
2857
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.690
+0.110
+0.40%
6.57
145.10K
2.74M
724.76M
26.17M
1.83
0.44
35.490
19.570
1.00
3.61
+3.21%
+0.62%
+0.73%
-7.27%
+11.97%
-16.29%
--
2858
Gold Royalty Corp
Gold Royalty Corp
GROY
4.220
+0.175
+4.31%
6.74
4.84M
15.81M
724.15M
171.60M
3.69
1.24
5.455
1.230
0.00
0.00
-3.87%
-8.06%
-4.52%
+19.21%
+37.91%
+189.04%
--
2859
Nektar Therapeutics
Nektar Therapeutics
NKTR
36.810
+1.690
+4.81%
6.84
416.58K
9.93M
723.41M
19.65M
7.92
0.73
66.920
6.480
0.00
0.00
-3.44%
-1.00%
-7.30%
-37.88%
+34.20%
+250.57%
--
2860
Serve Robotics Inc
Serve Robotics Inc
SERV
10.675
+1.485
+16.16%
6.73
5.28M
40.69M
723.35M
67.76M
14.63
0.94
23.100
4.660
0.00
0.00
+3.34%
-10.52%
-27.43%
+3.34%
+4.04%
-49.41%
--
2861
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
23.440
-0.270
-1.14%
7.11
310.21K
5.55M
723.22M
30.85M
3.41
1.33
31.040
14.570
0.00
0.00
-10.26%
-14.86%
-15.83%
-17.41%
+8.92%
+45.05%
--
2862
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
12.230
+0.380
+3.21%
7.51
420.20K
3.86M
722.50M
59.08M
5.67
0.54
13.430
5.680
0.00
0.00
-3.78%
+2.17%
+12.20%
+56.79%
+53.84%
+21.09%
--
2863
Donegal Group Inc
Donegal Group Inc
DGICB
19.690
+2.930
+17.48%
4.58
38.81K
430.15K
720.88M
36.61M
17.30
4.77
20.460
13.190
0.63
3.25
+17.20%
+28.19%
+15.42%
+20.58%
+33.04%
+33.40%
--
2864
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2865
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.965
+0.225
+3.92%
4.49
4.73M
21.51M
720.42M
120.77M
5.57
0.72
12.580
1.590
0.00
0.00
-3.17%
-11.63%
-5.32%
-0.25%
+36.50%
+127.67%
--
2866
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
55.430
+1.020
+1.88%
7.68
374.06K
9.33M
720.18M
12.99M
3.44
1.27
75.850
32.550
0.88
1.58
-7.56%
-8.83%
-17.47%
+17.71%
-2.99%
+45.14%
--
2867
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.625
+0.250
+3.86%
3.79
8.21K
27.83K
719.97M
108.67M
5.55
0.54
9.480
5.920
0.14
2.11
+6.17%
+2.40%
+5.16%
-11.90%
-6.86%
-28.76%
--
2868
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2869
Sweetgreen Inc
Sweetgreen Inc
SG
6.080
+0.185
+3.14%
7.13
3.05M
9.52M
719.68M
118.37M
5.35
0.82
30.980
5.140
0.00
0.00
-0.82%
-8.71%
-22.25%
+16.25%
-34.48%
-79.03%
--
2870
Redwood Trust Inc
Redwood Trust Inc
RWT
5.660
+0.100
+1.80%
7.05
1.38M
3.56M
717.42M
126.75M
3.14
1.13
6.730
4.680
0.72
12.72
+4.04%
-2.08%
-0.70%
+5.99%
-3.74%
-14.76%
--
2871
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.880
+0.370
+4.93%
6.87
47.48K
281.76K
716.22M
90.89M
4.32
0.75
13.750
6.110
0.00
0.00
-4.02%
-0.25%
+6.49%
-1.62%
+0.38%
-33.84%
--
2872
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
6.590
-0.010
-0.15%
4.48
1.98K
13.00K
716.16M
108.67M
0.60
1.06
9.450
5.785
0.14
2.12
--
+3.86%
+5.95%
--
-13.61%
-30.26%
--
2873
Northwest Pipe Co
Northwest Pipe Co
NWPX
74.320
+3.490
+4.93%
7.68
130.51K
7.17M
716.06M
9.63M
4.78
1.35
74.469
36.965
0.00
0.00
+8.10%
+10.86%
+12.71%
+29.48%
+45.24%
+45.24%
--
2874
Personalis Inc
Personalis Inc
PSNL
8.055
+0.640
+8.63%
6.61
1.41M
8.04M
714.84M
88.75M
9.80
1.46
11.500
2.826
0.00
0.00
-23.12%
-20.41%
-16.07%
+6.89%
+59.01%
+44.09%
-3.52%
2875
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
17.570
+0.330
+1.91%
7.69
305.49K
4.19M
713.91M
40.63M
3.19
1.05
22.550
9.120
0.00
0.00
-4.51%
-6.39%
-8.49%
+3.96%
+21.01%
+67.49%
--
2876
Transcat Inc
Transcat Inc
TRNS
76.330
+5.930
+8.42%
7.58
216.56K
12.52M
712.25M
9.33M
9.00
0.82
97.080
50.230
0.00
0.00
+21.04%
+24.65%
+16.78%
+34.88%
-7.19%
-1.99%
--
2877
LSI Industries Inc
LSI Industries Inc
LYTS
22.890
+0.930
+4.24%
7.59
136.76K
2.45M
711.71M
31.09M
3.46
0.92
24.750
13.770
0.20
0.87
+2.69%
+4.14%
+18.66%
+19.91%
+20.92%
+9.05%
--
2878
Insteel Industries Inc
Insteel Industries Inc
IIIN
36.610
+0.515
+1.43%
7.29
141.79K
2.82M
710.97M
19.42M
2.29
0.93
40.325
21.780
0.12
0.32
+6.33%
+11.58%
+10.44%
+18.73%
+3.06%
+32.60%
--
2879
WhiteFiber Inc
WhiteFiber Inc
WYFI
18.565
+4.165
+28.92%
5.99
1.88M
22.96M
710.30M
38.26M
27.18
1.40
40.750
13.910
0.00
0.00
-4.75%
-9.57%
+4.77%
-28.07%
-0.67%
--
--
2880
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
KeyAI