tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Energie - fossile Brennstoffe

+1.64%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Versorgungsunternehmen

+1.52%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Lebensmittel- und Arzneimittelhandel

+0.99%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Einzelhändler

+0.63%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%

Erneuerbare Energien

+0.60%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Industriegüter

+0.55%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
14.030
-0.060
-0.43%
7.35
27.50K
261.31K
451.10M
32.15M
1.34
0.73
144.000
45.900
0.13
0.92
+5.49%
+7.92%
+1.52%
+51.84%
+75.81%
+215.99%
+54.18%
2912
Wallbox NV
Wallbox NV
WBX
2.800
-0.260
-8.50%
3.13
8.01K
16.77K
450.77M
160.99M
4.11
1.66
8.000
2.300
0.00
0.00
+12.90%
+4.09%
+0.00%
-6.04%
-61.06%
-48.15%
+19.66%
2913
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.435
-0.015
-0.23%
7.30
89.57K
146.09K
450.54M
70.01M
1.72
0.60
9.820
5.515
0.48
7.45
-1.15%
-1.76%
+9.63%
-19.16%
-25.00%
-23.30%
-10.63%
2914
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.575
-0.005
-0.07%
7.13
102.64K
271.37K
449.72M
59.37M
2.24
0.43
14.670
7.115
0.25
3.39
-4.36%
+4.48%
-3.87%
-23.79%
-38.16%
-39.79%
-27.02%
2915
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2916
LSI Industries Inc
LSI Industries Inc
LYTS
18.602
-0.318
-1.68%
7.00
14.23K
170.56K
447.05M
24.03M
1.37
0.48
24.750
13.770
0.20
1.07
+0.01%
-7.04%
-5.09%
-3.57%
-17.91%
+21.82%
+1.54%
2917
Donegal Group Inc
Donegal Group Inc
DGICA
17.460
+0.010
+0.06%
6.49
3.89K
61.01K
446.62M
25.58M
0.80
0.26
21.120
16.430
0.66
3.78
+1.63%
+1.22%
+3.07%
-11.77%
-10.19%
-3.11%
-12.61%
2918
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2919
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2920
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.940
0.000
0.00%
7.35
551.00
4.88K
443.01M
49.55M
0.22
0.08
11.250
8.090
0.00
0.00
+5.80%
+6.81%
-0.22%
-0.78%
+0.90%
-1.43%
+3.59%
2921
Afya Ltd
Afya Ltd
AFYA
14.875
-0.065
-0.44%
7.33
30.23K
259.11K
442.58M
29.75M
3.14
1.57
19.900
13.000
0.23
1.59
+0.03%
-3.97%
+5.95%
-1.10%
+1.47%
-10.45%
-3.47%
2922
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.229
+0.039
+1.23%
6.24
414.20K
756.60K
442.55M
137.04M
3.36
1.14
6.350
0.596
0.00
0.00
-2.14%
-12.49%
+2.19%
-38.95%
-23.11%
+379.69%
-29.95%
2923
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.980
0.000
0.00%
--
0.00
0.00
442.01M
44.29M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2924
Hallador Energy Co
Hallador Energy Co
HNRG
15.589
-0.141
-0.89%
7.05
24.58K
251.20K
441.32M
28.31M
1.97
0.19
24.700
10.845
0.00
0.00
-4.24%
-6.26%
-18.34%
-20.34%
-27.19%
+40.32%
-18.12%
2925
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
29.950
-0.110
-0.37%
--
19.02K
406.33K
441.29M
14.73M
2.36
0.74
36.030
13.700
0.00
0.00
-3.11%
-0.40%
-9.90%
+45.67%
+86.14%
+104.16%
+43.58%
2926
YD Bio Ord Shs
YD Bio Ord Shs
YDES
6.250
+0.490
+8.51%
--
201.00
1.11K
440.76M
70.52M
0.00
0.12
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
2927
Regional Management Corp
Regional Management Corp
RM
35.770
+0.280
+0.79%
7.87
15.55K
167.72K
440.39M
12.31M
1.22
2.00
46.000
26.061
1.20
3.35
+10.91%
+10.27%
+10.61%
-8.49%
-10.86%
+26.98%
-7.69%
2928
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
61.390
-4.200
-6.40%
7.21
99.22K
4.84M
439.45M
7.16M
6.16
1.15
170.870
55.170
0.00
0.00
-4.41%
-10.60%
-30.90%
-54.65%
-49.73%
-28.58%
-52.80%
2929
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2930
Auna SA
Auna SA
AUNA
5.930
-0.010
-0.17%
7.62
32.03K
109.16K
438.33M
73.92M
1.17
1.61
7.500
4.460
0.00
0.00
+7.62%
+1.89%
+23.54%
+21.52%
-10.69%
-13.18%
+20.53%
2931
PagerDuty Inc
PagerDuty Inc
PD
5.929
-0.311
-4.99%
6.96
255.46K
760.99K
436.41M
73.61M
3.84
0.91
18.000
5.915
0.00
0.00
-4.53%
-8.65%
-22.30%
-51.96%
-62.50%
-59.34%
-54.78%
2932
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
26.716
+0.321
+1.22%
7.65
10.48K
241.33K
435.96M
16.32M
1.43
0.15
25.990
11.090
0.00
0.00
+8.25%
+16.31%
+53.54%
+72.81%
+42.33%
+132.92%
+57.99%
2933
QCR Holdings Inc
QCR Holdings Inc
QCRH
89.970
-0.310
-0.34%
8.35
6.92K
361.52K
433.96M
4.82M
0.67
0.63
96.000
61.550
0.00
0.00
+5.29%
+7.56%
+6.80%
+7.45%
+23.77%
+39.20%
+8.01%
2934
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
0.000
0.00%
--
0.00
0.00
433.84M
43.13M
0.09
0.35
10.500
9.990
0.00
0.00
--
+0.10%
+0.00%
--
--
--
+0.60%
2935
Biglari Holdings Inc
Biglari Holdings Inc
BH
304.370
-36.560
-10.72%
6.54
39.98K
5.15M
433.64M
1.42M
11.64
5.40
483.600
195.050
0.00
0.00
-7.65%
-3.65%
-6.04%
-27.63%
-14.70%
+49.49%
-8.44%
2936
Bank7 Corp
Bank7 Corp
BSVN
42.825
-0.145
-0.34%
7.91
373.00
11.52K
433.07M
10.11M
0.00
0.29
50.100
33.920
1.02
2.38
+7.38%
+7.33%
+7.60%
+0.01%
-5.53%
+19.66%
+4.50%
2937
West Bancorporation Inc
West Bancorporation Inc
WTBA
24.870
-0.040
-0.16%
7.02
3.44K
58.25K
432.83M
17.40M
1.28
0.95
26.600
17.310
1.00
4.02
+4.54%
+5.43%
+4.19%
+12.08%
+24.66%
+34.87%
+12.08%
2938
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.880
+0.220
+1.25%
2.75
3.20K
14.68K
432.76M
24.20M
3.85
0.39
19.925
8.460
0.00
0.00
--
+16.48%
--
--
+32.44%
--
+16.03%
2939
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
111.725
-1.295
-1.15%
6.17
34.07K
1.38M
431.90M
3.87M
2.34
1.97
162.055
81.150
0.00
0.00
+0.73%
+1.35%
+2.55%
-7.44%
-12.10%
+26.47%
+14.54%
2940
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
KeyAI