Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
Idaho Strategic Resources Inc
IDR
45.990
+0.520
+1.14%
6.96
525.00K
13.05M
693.97M
15.09M
6.24
0.86
54.700
10.061
0.00
0.00
-3.79%
+14.12%
+3.89%
+14.43%
+131.45%
+331.83%
+14.12%
2912
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2913
Integra Resources Corp
ITRG
4.095
-0.145
-3.42%
6.34
3.24M
7.52M
693.30M
169.31M
3.30
1.40
6.440
1.115
0.00
0.00
+4.20%
+2.12%
+1.61%
+30.41%
+164.19%
+411.24%
+2.12%
2914
Carriage Services Inc
CSV
44.020
+0.580
+1.34%
8.31
108.89K
2.56M
693.10M
15.75M
3.16
1.65
49.410
35.510
0.45
1.02
+2.28%
+4.07%
+0.32%
-2.16%
-2.57%
+10.52%
+4.07%
2915
Empire State Realty OP LP
ESBA
6.360
+0.390
+6.53%
4.85
21.41K
110.36K
691.17M
108.67M
6.28
1.20
10.850
5.980
0.00
0.00
--
+0.95%
-8.88%
-7.96%
--
-31.61%
+0.95%
2916
Eagle Bancorp Inc
EGBN
22.720
+0.840
+3.84%
7.37
370.01K
6.81M
689.93M
30.37M
4.70
1.41
27.070
15.030
0.49
2.17
+3.51%
+6.07%
+6.27%
+16.39%
+39.82%
-7.27%
+6.07%
2917
Bloomin' Brands Inc
BLMN
8.070
+0.400
+5.22%
7.41
1.91M
10.52M
687.30M
85.17M
8.93
1.08
12.970
5.900
0.69
8.55
+17.13%
+30.79%
+18.50%
+8.76%
-19.70%
-29.77%
+30.79%
2918
Bright Minds Biosciences Inc
DRUG
89.910
-0.310
-0.34%
5.01
90.45K
6.07M
686.53M
7.64M
2.79
0.29
131.880
33.010
0.00
0.00
-0.11%
+15.21%
-4.34%
+36.83%
+153.59%
+145.66%
+15.21%
2919
Ur-Energy Inc
URG
1.825
+0.025
+1.39%
7.69
13.55M
12.93M
685.93M
375.85M
3.33
1.34
3.300
0.780
0.00
0.00
+11.96%
+31.29%
+39.31%
+12.65%
+30.36%
+64.41%
+31.29%
2920
Rigel Pharmaceuticals Inc
RIGL
37.780
-1.340
-3.43%
7.50
316.61K
9.78M
685.48M
18.14M
4.70
0.53
52.240
15.500
0.00
0.00
-15.10%
-11.79%
-10.09%
+28.24%
+87.31%
+117.75%
-11.79%
2921
Nuveen Churchill Direct Lending Corp
NCDL
13.820
+0.160
+1.17%
7.32
163.39K
1.48M
682.53M
49.39M
2.01
0.76
18.010
13.030
1.80
13.02
+2.22%
+3.60%
-5.86%
+0.14%
-18.18%
-17.41%
+3.60%
2922
Green Dot Corp
GDOT
12.290
+0.040
+0.33%
6.74
1.41M
9.39M
681.12M
55.42M
1.14
1.76
15.410
6.125
0.00
0.00
-3.68%
-4.06%
-4.13%
-2.77%
+17.95%
+36.25%
-4.06%
2923
Tactile Systems Technology Inc
TCMD
30.490
+0.490
+1.63%
8.52
462.20K
10.77M
681.01M
22.34M
3.36
1.70
31.130
8.610
0.00
0.00
-0.78%
+5.14%
+5.32%
+108.69%
+189.00%
+74.93%
+5.14%
2924
Groupon Inc
GRPN
16.690
+0.560
+3.47%
7.21
1.07M
13.12M
680.15M
40.75M
7.09
1.27
43.080
9.210
0.00
0.00
+0.48%
-5.22%
+5.17%
-21.27%
-49.35%
+52.56%
-5.22%
2925
Cognyte Software Ltd
CGNT
9.280
+0.030
+0.32%
7.04
273.11K
1.90M
677.79M
73.04M
3.67
1.09
11.655
7.640
0.00
0.00
-2.93%
-1.28%
-2.11%
+15.28%
-0.22%
-5.11%
-1.28%
2926
Western Copper and Gold Corp
WRN
3.360
-0.060
-1.75%
4.59
1.04M
1.91M
677.56M
201.65M
4.38
0.73
4.880
1.280
0.00
0.00
+11.26%
+25.84%
+31.25%
+49.33%
+150.75%
+236.00%
+25.84%
2927
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2928
Shutterstock Inc
SSTK
19.055
+0.335
+1.79%
6.67
145.51K
1.54M
676.51M
35.50M
2.32
0.84
38.800
14.350
1.29
6.76
+0.66%
-0.24%
-0.91%
-21.03%
-5.43%
-39.04%
-0.24%
2929
Alpha and Omega Semiconductor Ltd
AOSL
22.490
+0.490
+2.23%
7.20
297.83K
5.15M
675.89M
30.05M
1.88
1.28
46.650
15.895
0.00
0.00
+2.41%
+13.53%
+11.50%
-29.61%
-17.59%
-41.29%
+13.53%
2930
SmartFinancial Inc
SMBK
39.480
+0.870
+2.25%
7.56
47.64K
898.71K
672.27M
17.03M
3.60
0.84
40.083
26.310
0.32
0.81
+3.73%
+6.73%
+0.48%
+12.45%
+11.27%
+26.54%
+6.73%
2931
Wheels Up Experience Inc
UP
0.930
-0.170
-15.45%
4.89
13.37M
8.79M
669.99M
720.35M
14.54
0.58
3.500
0.564
0.00
0.00
+42.83%
+41.72%
+35.01%
-41.87%
-35.86%
-42.59%
+41.72%
2932
Dave & Buster's Entertainment Inc
PLAY
19.320
+0.950
+5.17%
7.60
1.32M
18.56M
669.63M
34.66M
8.49
1.43
35.530
13.040
0.00
0.00
+12.26%
+19.19%
+4.49%
+8.91%
-41.17%
-22.19%
+19.19%
2933
Tiptree Inc
TIPT
17.700
-0.020
-0.11%
5.68
259.50K
3.89M
669.42M
37.82M
2.45
1.41
27.410
17.070
0.24
1.35
-0.78%
-3.12%
-3.59%
+1.37%
-17.83%
-11.63%
-3.12%
2934
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2935
Kornit Digital Ltd
KRNT
14.540
0.000
0.00%
7.26
227.91K
2.31M
668.44M
45.97M
2.68
0.67
32.093
11.930
0.00
0.00
-1.09%
+1.11%
+6.29%
+5.52%
-33.58%
-51.24%
+1.11%
2936
South Plains Financial Inc
SPFI
41.120
+0.875
+2.17%
7.61
66.35K
2.02M
668.11M
16.25M
2.13
0.88
42.380
30.010
0.61
1.48
+3.63%
+5.98%
+0.54%
+8.90%
+4.87%
+18.60%
+5.98%
2937
TAT Technologies Ltd
TATT
51.560
-0.380
-0.73%
7.80
110.08K
4.57M
667.73M
12.95M
2.61
0.59
53.590
23.370
0.00
0.00
+0.64%
+15.45%
+29.39%
+26.62%
+60.62%
+86.14%
+15.45%
2938
Northwest Pipe Co
NWPX
69.270
+1.380
+2.03%
7.68
47.28K
2.70M
667.40M
9.63M
2.15
0.58
69.000
36.965
0.00
0.00
+8.83%
+10.85%
+10.41%
+29.50%
+63.88%
+40.76%
+10.85%
2939
Invesco Mortgage Capital Inc
IVR
9.300
+0.210
+2.31%
7.48
2.32M
11.72M
659.79M
70.95M
2.75
0.84
9.060
5.855
1.42
15.26
+10.58%
+10.58%
+13.97%
+26.02%
+20.78%
+15.10%
+10.58%
2940
Drugs Made In America Acquisition II Units
DMIIU
10.050
+0.040
+0.40%
--
635.73K
3.56M
659.03M
65.58M
1.59
319.36
10.060
9.935
0.00
0.00
+0.40%
+0.35%
+0.40%
+0.55%
--
--
+0.35%
KeyAI