tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
5.050
+0.040
+0.80%
--
819.45K
3.19M
829.84M
164.32M
3.06
0.67
12.226
4.580
0.20
3.96
+6.77%
-16.39%
-22.43%
-27.55%
-54.63%
-35.34%
--
2912
Omeros Corp
Omeros Corp
OMER
11.460
-0.500
-4.18%
6.21
1.53M
12.04M
829.42M
58.06M
4.30
1.08
17.650
2.950
0.00
0.00
-2.05%
-20.19%
-22.25%
-4.90%
+18.39%
+261.51%
-33.28%
2913
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2914
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2915
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
17.500
-0.240
-1.35%
--
323.58K
3.21M
825.55M
47.17M
10.87
0.86
20.300
15.350
0.00
0.00
+0.63%
+0.29%
--
--
--
--
--
2916
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
83.500
+0.260
+0.31%
5.01
281.06K
11.67M
824.94M
7.64M
5.94
0.88
170.000
33.010
0.00
0.00
+11.33%
-3.52%
-7.47%
-0.38%
+18.86%
+204.30%
+7.00%
2917
Evommune Inc
Evommune Inc
EVMN
22.870
-0.720
-3.06%
--
376.66K
5.33M
823.74M
36.02M
6.49
0.84
33.200
13.885
0.00
0.00
+4.48%
-1.46%
-8.52%
-12.04%
+9.37%
--
+33.59%
2918
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
7.700
+0.770
+11.11%
7.51
2.16M
10.62M
822.99M
106.64M
11.18
1.82
10.290
4.480
0.00
0.00
+11.92%
-2.65%
+14.41%
+40.26%
+22.61%
-14.44%
+29.63%
2919
Geron Corp
Geron Corp
GERN
1.280
+0.020
+1.59%
7.29
6.87M
6.52M
821.15M
638.36M
3.17
0.77
2.010
1.040
0.00
0.00
+4.07%
-7.91%
-16.34%
-23.81%
+7.56%
-14.09%
-3.03%
2920
Osisko Development Corp
Osisko Development Corp
ODV
2.690
-0.045
-1.65%
6.77
4.69M
8.88M
820.23M
304.60M
4.57
0.31
6.630
2.510
0.00
0.00
-7.88%
-20.41%
-15.41%
-43.49%
-23.14%
+40.10%
-22.92%
2921
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
32.350
-0.290
-0.89%
7.48
110.47K
2.86M
819.91M
25.30M
2.05
0.74
35.169
25.783
0.84
2.59
+1.60%
+0.47%
-4.23%
+0.56%
+9.48%
+18.80%
+4.29%
2922
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.360
-1.480
-25.34%
6.19
72.55M
179.25M
819.19M
171.36M
12.67
4.07
13.550
4.000
0.00
0.00
-27.57%
-31.66%
-35.60%
-44.25%
-49.54%
-48.46%
-54.39%
2923
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.760
0.000
0.00%
7.57
2.05M
5.20M
818.56M
217.69M
3.05
0.64
8.210
1.720
0.00
0.00
+7.43%
-2.59%
-12.35%
-29.98%
-12.35%
+76.94%
-11.74%
2924
Nutex Health Inc
Nutex Health Inc
NUTX
118.910
+0.030
+0.03%
7.39
91.39K
7.85M
818.26M
7.09M
4.50
0.85
193.070
77.210
0.00
0.00
-4.64%
-10.51%
+7.33%
+7.65%
-0.56%
-27.37%
-27.77%
2925
First Financial Corp
First Financial Corp
THFF
68.580
-0.750
-1.08%
7.44
61.57K
3.12M
815.55M
11.88M
2.36
0.75
70.100
49.700
2.14
3.12
+2.65%
+2.88%
+2.43%
+8.24%
+15.32%
+31.91%
+13.51%
2926
Certara Inc
Certara Inc
CERT
5.240
+0.070
+1.35%
6.91
3.82M
13.42M
815.16M
153.33M
4.44
0.98
13.880
4.450
0.00
0.00
+14.91%
+2.14%
-16.03%
-25.99%
-40.79%
-54.63%
-40.52%
2927
Westrock Coffee Co
Westrock Coffee Co
WEST
8.350
-0.230
-2.68%
7.50
970.19K
4.29M
814.61M
96.87M
6.81
1.20
8.976
3.590
0.00
0.00
+0.24%
-4.57%
+48.84%
+88.91%
+95.09%
+19.63%
+105.16%
2928
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
17.660
+0.285
+1.64%
7.86
558.86K
4.64M
813.80M
46.72M
3.56
0.61
28.280
15.725
0.60
3.39
+9.42%
-10.22%
-23.52%
-22.34%
+0.97%
-37.06%
+3.58%
2929
Quanex Building Products Corp
Quanex Building Products Corp
NX
17.710
+0.540
+3.14%
7.70
282.92K
2.22M
813.49M
45.93M
2.82
0.62
22.975
11.040
0.32
1.80
+5.04%
-11.23%
-14.15%
-13.74%
+35.29%
-2.53%
+15.15%
2930
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
18.410
+0.250
+1.38%
7.32
485.20K
6.66M
811.75M
44.64M
2.80
0.52
31.264
16.645
0.00
0.00
+7.03%
-0.22%
-14.97%
-9.00%
-32.93%
-27.89%
-31.25%
2931
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
11.860
-0.530
-4.28%
6.83
1.28M
12.18M
808.75M
67.90M
7.26
0.66
35.575
9.920
0.00
0.00
+9.41%
+19.08%
-3.50%
-47.85%
-55.21%
-62.06%
-58.47%
2932
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
7.620
+0.690
+9.96%
--
4.36M
23.25M
807.23M
105.94M
15.44
1.34
31.500
5.330
0.00
0.00
+16.69%
-0.52%
+0.40%
+10.43%
-12.61%
-35.70%
+24.71%
2933
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
807.23M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2934
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
12.110
-0.220
-1.79%
6.38
717.28K
4.14M
806.87M
66.61M
3.32
0.75
19.830
6.480
0.00
0.00
-11.93%
-6.05%
-7.42%
+54.27%
+96.59%
+144.65%
+97.55%
2935
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
28.120
+0.120
+0.43%
--
145.38K
2.85M
806.39M
28.67M
6.35
0.82
33.470
13.360
0.00
0.00
+1.37%
-13.99%
-11.60%
+17.12%
+61.33%
--
+26.33%
2936
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.130
0.000
0.00%
7.25
6.70M
15.83M
805.76M
257.40M
0.63
0.86
4.175
0.760
0.00
0.00
+0.00%
+0.00%
+63.87%
-6.57%
-15.86%
+281.75%
-15.41%
2937
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.110
-0.060
-0.73%
7.40
927.50K
4.02M
804.66M
99.22M
2.01
0.86
10.875
7.680
1.23
15.16
-2.87%
-7.21%
-6.35%
-0.61%
-10.88%
-20.72%
-12.51%
2938
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
6.930
-0.855
-11.02%
4.30
3.45M
12.87M
803.60M
115.67M
12.50
1.96
24.500
6.860
0.00
0.00
-16.81%
-46.57%
-32.52%
-29.57%
--
--
--
2939
Unusual Machines Inc
Unusual Machines Inc
UMAC
16.780
+1.990
+13.45%
7.02
6.94M
60.41M
801.98M
31.57M
14.32
1.62
23.380
4.790
0.00
0.00
+16.12%
+9.39%
+13.23%
+22.93%
+98.58%
+225.19%
+31.71%
2940
Ferroglobe PLC
Ferroglobe PLC
GSM
4.290
+0.180
+4.38%
6.35
6.27M
23.50M
801.63M
187.35M
7.05
2.87
5.740
3.510
0.05
1.32
+8.33%
+7.25%
-6.13%
-16.05%
-3.81%
+10.28%
-7.54%
KeyAI