tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.350
-0.130
-0.55%
7.89
857.90K
16.56M
918.77M
39.31M
2.12
1.67
27.640
18.800
0.00
0.00
+4.06%
+2.68%
-8.61%
+6.57%
-1.48%
-9.57%
-9.78%
2822
Pharming Group NV
Pharming Group NV
PHAR
12.600
-0.210
-1.64%
--
25.52K
283.35K
916.08M
0.00
6.63
1.98
21.340
9.535
0.00
0.00
-0.16%
-0.19%
-25.53%
-22.70%
-22.37%
+16.67%
-28.69%
2823
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
10.500
-0.025
-0.24%
6.78
607.66K
2.69M
915.62M
87.02M
1.04
0.82
13.810
10.225
1.60
15.23
+0.77%
-2.60%
-13.22%
-14.36%
-18.60%
-15.39%
-16.33%
2824
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
5.130
+0.085
+1.69%
6.19
3.23M
7.18M
914.40M
168.97M
11.95
1.22
6.400
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2825
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2826
Business First Bancshares Inc
Business First Bancshares Inc
BFST
27.840
-0.170
-0.61%
8.29
200.25K
4.27M
909.75M
29.51M
1.85
1.07
30.320
22.515
0.58
2.08
+2.24%
+2.28%
+3.07%
+1.98%
+5.90%
+14.71%
+6.50%
2827
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
18.160
-0.210
-1.14%
6.75
595.39K
8.73M
909.41M
50.08M
5.49
0.62
54.370
14.820
2.06
11.37
+5.46%
+10.73%
-26.42%
-3.20%
-6.73%
-63.08%
-15.77%
2828
NCR Voyix Corp
NCR Voyix Corp
VYX
6.590
+0.225
+3.53%
7.41
1.76M
4.63M
908.15M
138.30M
4.55
0.92
14.670
6.020
0.00
0.00
+1.38%
-15.30%
-5.72%
-13.74%
-34.56%
-41.06%
-35.39%
2829
CNB Financial Corp
CNB Financial Corp
CCNE
30.650
-0.160
-0.52%
8.20
87.02K
2.16M
908.13M
29.63M
2.14
0.78
31.800
21.190
0.73
2.38
+1.93%
-0.26%
-0.49%
+9.43%
+16.81%
+36.77%
+17.12%
2830
Root Inc
Root Inc
ROOT
57.380
-0.470
-0.81%
6.65
300.09K
12.77M
908.11M
15.70M
4.70
1.14
162.990
40.910
0.00
0.00
-1.61%
+1.32%
+2.63%
+10.60%
-26.83%
-56.66%
-20.56%
2831
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
10.040
-0.920
-8.39%
4.57
857.99K
6.26M
906.87M
88.01M
8.94
0.89
11.620
2.810
0.00
0.00
+0.10%
-2.90%
+26.93%
+29.38%
+165.61%
+227.04%
+102.83%
2832
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
34.730
-0.050
-0.14%
7.96
135.19K
1.90M
906.50M
26.37M
2.70
1.12
35.450
25.620
1.11
3.19
+1.49%
+1.08%
+0.23%
+9.04%
+13.94%
+28.11%
+11.46%
2833
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
8.280
-0.025
-0.30%
4.29
349.81K
1.23M
906.47M
109.48M
2.58
0.96
13.080
6.790
0.15
1.81
-0.60%
-1.66%
+6.84%
+2.60%
-12.20%
-27.69%
-15.60%
2834
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
906.47M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2835
Tron Ord Shs
Tron Ord Shs
TRON
1.910
-0.020
-1.04%
2.44
361.92K
479.37K
906.07M
274.38M
4.66
0.66
12.800
0.510
0.00
0.00
-3.54%
-12.39%
-4.98%
+40.44%
+1.60%
+203.66%
+54.03%
2836
Entravision Communications Corp
Entravision Communications Corp
EVC
9.840
+0.320
+3.37%
6.19
3.30M
14.35M
905.67M
91.95M
8.84
0.86
10.120
1.850
0.20
2.03
+23.00%
+10.94%
+155.58%
+217.42%
+248.94%
+392.00%
+235.84%
2837
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.330
-0.250
-2.16%
7.36
759.74K
6.09M
903.63M
71.42M
6.30
0.79
18.310
3.920
0.00
0.00
-0.53%
-7.28%
-2.24%
-9.79%
-24.16%
+175.00%
-31.71%
2838
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.720
+0.060
+1.63%
5.93
1.68M
3.18M
902.69M
239.71M
3.73
1.04
8.990
2.050
0.00
0.00
+2.20%
-9.71%
-5.34%
-20.34%
-11.85%
+106.67%
-16.78%
2839
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
52.200
-0.390
-0.74%
7.97
95.64K
2.26M
901.72M
17.18M
2.25
0.85
55.770
42.170
1.52
2.91
+1.95%
+1.95%
+1.81%
+1.05%
+12.23%
+16.44%
+8.52%
2840
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
30.170
-0.150
-0.49%
8.18
178.02K
4.29M
898.05M
29.89M
1.22
0.67
31.330
21.840
1.09
3.61
+1.96%
+1.79%
-1.89%
+15.55%
+6.91%
+29.76%
+11.62%
2841
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.650
+0.090
+3.52%
6.85
1.18M
2.13M
897.49M
341.05M
4.49
0.91
5.810
1.770
0.00
0.00
+6.00%
-6.69%
+16.23%
+41.71%
-3.28%
-30.81%
-2.21%
2842
Five Star Bancorp
Five Star Bancorp
FSBC
41.960
-0.040
-0.10%
8.02
108.98K
2.73M
896.94M
21.38M
2.11
1.11
42.480
26.200
0.85
2.02
+1.94%
+2.24%
+2.87%
+7.78%
+20.02%
+48.43%
+17.27%
2843
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
76.710
+0.540
+0.71%
6.11
70.02K
4.19M
896.71M
11.64M
1.68
0.72
84.890
57.097
0.90
1.17
+1.52%
+1.66%
-2.23%
-7.14%
+7.71%
+26.14%
+8.65%
2844
Scansource Inc
Scansource Inc
SCSC
44.090
+1.400
+3.28%
8.17
147.10K
5.03M
896.11M
20.78M
3.29
0.74
46.635
33.760
0.00
0.00
+2.61%
+0.82%
+8.44%
+19.87%
+7.12%
+7.39%
+12.88%
2845
Power Solutions International Inc
Power Solutions International Inc
PSIX
38.870
-0.720
-1.82%
6.66
600.69K
18.03M
895.97M
23.05M
3.65
0.73
121.780
35.770
0.00
0.00
-0.15%
-37.76%
-47.66%
-53.45%
-26.28%
-5.15%
-31.97%
2846
Arhaus Inc
Arhaus Inc
ARHS
6.320
-0.070
-1.10%
6.84
771.00K
3.44M
894.53M
141.32M
2.97
0.56
12.370
5.570
0.00
0.00
+7.67%
+3.27%
-16.07%
-23.39%
-39.41%
-28.18%
-43.62%
2847
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
13.730
+0.040
+0.29%
--
282.00
2.69K
893.98M
0.00
0.51
0.44
21.205
13.110
0.00
0.00
-0.07%
+1.18%
-0.07%
-22.29%
-23.17%
-29.95%
-14.51%
2848
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
32.590
-2.410
-6.89%
7.90
524.02K
11.85M
892.72M
27.36M
7.08
1.03
35.660
13.085
0.00
0.00
+0.31%
+9.22%
+38.98%
+91.82%
+110.94%
+62.62%
+92.73%
2849
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2850
Barings BDC Inc
Barings BDC Inc
BBDC
8.510
-0.015
-0.18%
7.66
597.69K
2.47M
891.06M
104.71M
1.99
0.71
9.870
7.960
1.04
12.22
+0.35%
-1.16%
-3.51%
+0.83%
-5.65%
-6.93%
-7.30%
KeyAI