tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
34.690
+0.770
+2.27%
7.71
86.43K
2.57M
505.76M
14.58M
2.49
0.87
39.120
22.690
0.53
1.52
+4.74%
+6.87%
+0.55%
-3.02%
-0.89%
+46.00%
-1.70%
2822
Embecta Corp
Embecta Corp
EMBC
8.880
+0.050
+0.57%
6.99
497.76K
3.73M
505.60M
56.94M
4.13
0.55
15.550
8.470
0.60
6.75
+0.45%
-1.44%
-2.31%
-30.41%
-34.37%
-22.78%
-25.25%
2823
Upstream Bio Inc
Upstream Bio Inc
UPB
9.840
+0.140
+1.44%
7.45
474.36K
3.70M
505.20M
51.34M
5.65
0.73
33.680
5.140
0.00
0.00
+9.33%
+16.45%
+21.18%
-66.92%
-50.75%
+62.11%
-63.76%
2824
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
6.220
+0.240
+4.01%
--
298.97K
922.46K
505.20M
81.22M
7.69
1.29
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2825
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.340
-0.130
-2.91%
5.29
18.75K
69.84K
505.10M
116.38M
4.47
0.33
5.750
2.974
0.00
0.00
+3.83%
+12.44%
+15.73%
-2.25%
+4.33%
+34.78%
+0.70%
2826
Yimutian Inc
Yimutian Inc
YMT
0.176
-0.005
-2.76%
--
7.47M
713.22K
503.83M
2.86B
12.63
5.86
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
2827
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.570
+0.090
+1.39%
7.55
480.64K
1.24M
503.60M
76.65M
2.00
0.90
6.675
3.015
2.00
30.44
+3.79%
+3.96%
+5.29%
+27.08%
+54.95%
+115.41%
+36.31%
2828
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2829
Brainsway Ltd
Brainsway Ltd
BWAY
13.230
+0.970
+7.91%
6.70
266.65K
2.52M
502.84M
38.01M
7.58
1.43
14.650
3.920
0.00
0.00
-0.45%
-2.00%
+4.09%
-42.75%
-12.67%
+56.20%
-30.44%
2830
Qualys Inc
Qualys Inc
QLYS
87.360
-0.880
-1.00%
7.42
1.02M
69.42M
502.66M
5.75M
5.12
1.32
155.470
82.060
0.00
0.00
-0.56%
-5.34%
-8.41%
-34.39%
-31.56%
-24.17%
-34.27%
2831
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.010
-0.030
-0.21%
8.10
208.21K
2.26M
502.38M
35.86M
3.49
0.65
14.500
8.290
0.00
0.00
+1.08%
-0.78%
+26.22%
+25.54%
+46.24%
+37.76%
+33.94%
2832
Flushing Financial Corp
Flushing Financial Corp
FFIC
16.230
+0.410
+2.59%
6.66
204.63K
2.33M
501.82M
30.92M
2.40
0.95
17.790
10.697
0.88
5.42
+5.66%
+7.48%
+6.29%
+7.84%
+17.44%
+46.22%
+6.99%
2833
Sierra Bancorp
Sierra Bancorp
BSRR
35.510
+0.900
+2.60%
6.74
43.29K
1.29M
500.80M
14.10M
2.12
1.32
38.600
23.530
1.00
2.81
+4.69%
+6.00%
+5.03%
+4.44%
+23.15%
+41.02%
+8.66%
2834
Vital Farms Inc
Vital Farms Inc
VITL
12.770
-0.780
-5.76%
7.36
3.33M
33.19M
500.27M
39.18M
10.18
1.13
53.125
12.350
0.00
0.00
-9.56%
-7.46%
-29.29%
-58.67%
-69.58%
-60.46%
-60.02%
2835
Clarivate PLC
Clarivate PLC
CLVT
2.300
-0.130
-5.35%
6.95
7.65M
9.60M
499.85M
217.33M
10.28
1.08
4.770
1.660
0.00
0.00
-9.09%
-6.88%
-12.88%
-33.33%
-36.11%
-25.81%
-31.14%
2836
RMR Group Inc
RMR Group Inc
RMR
16.120
+0.310
+1.96%
7.56
97.54K
1.25M
499.72M
31.00M
1.58
0.63
18.090
13.484
1.80
11.16
+4.20%
+4.00%
-1.89%
-1.23%
+8.99%
+7.47%
+8.19%
2837
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.900
+0.280
+1.14%
7.61
89.95K
1.87M
499.52M
20.06M
5.40
0.84
31.665
17.840
0.00
0.00
+4.89%
-1.70%
-16.81%
+12.77%
-6.50%
+28.75%
+14.12%
2838
Limbach Holdings Inc
Limbach Holdings Inc
LMB
83.970
+4.050
+5.07%
8.07
208.97K
14.27M
499.45M
5.95M
2.60
1.36
154.050
65.080
0.00
0.00
+7.58%
+6.90%
+4.39%
+6.90%
-8.45%
+18.20%
+7.86%
2839
Home Bancorp Inc
Home Bancorp Inc
HBCP
64.150
+1.470
+2.35%
7.35
158.29K
4.05M
497.95M
7.76M
1.96
0.88
64.170
40.735
1.14
1.77
+5.89%
+4.48%
+8.80%
+8.36%
+17.92%
+52.81%
+10.99%
2840
Jack in the Box Inc
Jack in the Box Inc
JACK
11.300
+0.340
+3.10%
6.92
735.62K
6.45M
497.80M
44.05M
6.29
0.62
29.400
8.915
0.44
3.89
+16.86%
+4.34%
-17.34%
-50.83%
-42.46%
-50.72%
-40.37%
2841
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
49.320
-0.650
-1.30%
7.12
392.21K
8.25M
496.28M
10.06M
3.71
1.29
59.830
44.580
7.60
15.40
-1.67%
-6.15%
-7.93%
-2.53%
-7.95%
+2.69%
+4.14%
2842
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2843
Centerspace
Centerspace
CSR
61.020
+0.840
+1.40%
7.75
107.20K
3.18M
495.84M
8.13M
1.12
0.87
69.150
52.760
1.47
2.41
+6.21%
+5.28%
-1.15%
-8.35%
+3.55%
+8.56%
-8.54%
2844
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.900
-1.180
-5.11%
6.92
2.72M
49.71M
495.46M
22.62M
8.21
1.16
64.800
10.415
0.00
0.00
+0.64%
+24.36%
+24.01%
-8.10%
+2.19%
-55.58%
+1.77%
2845
High-Trend International Group
High-Trend International Group
HTCO
9.380
+0.370
+4.11%
--
433.08K
2.36M
495.03M
52.77M
26.19
0.71
61.750
4.550
0.00
0.00
+9.96%
+3.99%
+13.01%
-8.04%
+40.42%
-64.93%
+11.14%
2846
Baytex Energy Corp
Baytex Energy Corp
BTE
4.160
-0.300
-6.73%
6.59
21.63M
46.14M
494.64M
118.91M
4.37
0.67
6.350
1.910
0.06
1.57
-6.94%
+1.22%
+4.00%
+25.68%
+80.09%
+181.08%
+28.79%
2847
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
7.200
+0.060
+0.84%
4.57
348.15K
2.00M
493.06M
68.48M
7.77
1.78
8.600
2.432
0.00
0.00
+1.84%
+2.71%
+5.26%
+3.90%
+81.36%
+189.16%
+45.45%
2848
Wallbox NV
Wallbox NV
WBX
3.060
+0.230
+8.13%
3.13
16.83K
27.21K
492.63M
160.99M
8.30
0.46
8.000
2.300
0.00
0.00
+23.39%
+13.75%
+9.29%
+2.68%
-57.44%
-43.33%
+30.77%
2849
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
64.430
+1.540
+2.45%
7.10
152.04K
7.14M
492.41M
7.64M
1.93
1.39
70.900
47.570
2.20
3.41
+3.44%
+4.39%
+2.30%
+2.19%
+5.19%
+29.20%
+3.40%
2850
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.920
+0.980
+4.91%
7.33
90.12K
1.37M
491.62M
23.50M
3.30
0.87
29.450
18.285
0.00
0.00
+2.40%
+7.89%
+5.07%
-2.15%
-8.04%
-8.61%
+7.17%
KeyAI