Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
Target Hospitality Corp
TH
7.890
-0.140
-1.74%
6.99
234.74K
1.40M
787.26M
99.78M
2.67
0.78
11.100
4.000
0.00
0.00
-1.38%
-1.50%
-7.39%
+10.20%
-0.13%
-27.35%
-1.50%
2822
Oil-Dri Corporation of America
ODC
53.910
-0.020
-0.04%
6.00
55.98K
1.13M
785.86M
14.58M
1.61
1.02
69.755
41.370
0.67
1.24
+6.14%
+10.16%
+4.44%
-8.74%
-8.97%
+24.99%
+10.16%
2823
Heritage Commerce Corp
HTBK
12.820
+0.370
+2.97%
7.85
621.61K
4.85M
785.58M
61.28M
3.45
0.87
12.890
8.090
0.52
4.05
+1.34%
+6.74%
+5.69%
+30.15%
+33.82%
+39.05%
+6.74%
2824
Saul Centers Inc
BFS
31.960
-0.550
-1.69%
7.38
80.52K
1.25M
782.80M
24.49M
2.46
1.45
38.130
29.160
2.36
7.38
-1.45%
+1.36%
+0.95%
+5.72%
-3.47%
-13.53%
+1.36%
2825
Beta Bionics Inc
BBNX
17.790
+0.800
+4.71%
7.44
1.79M
25.99M
782.61M
43.99M
9.47
0.57
32.710
8.890
0.00
0.00
-44.39%
-41.61%
-39.96%
-12.10%
+19.88%
--
-41.61%
2826
Keros Therapeutics Inc
KROS
19.260
-0.270
-1.38%
7.90
371.56K
5.47M
782.58M
40.63M
1.51
0.87
22.550
9.120
0.00
0.00
+3.66%
-5.40%
-10.54%
+26.79%
+33.20%
+83.08%
-5.40%
2827
Hometrust Bancshares Ord Shs
HTB
44.520
+0.890
+2.04%
7.13
39.20K
802.51K
780.01M
17.52M
1.85
0.73
47.644
30.950
0.48
1.07
+0.63%
+3.68%
-2.84%
+10.53%
+9.39%
+32.90%
+3.68%
2828
Hippo Holdings Inc
HIPO
30.610
+0.140
+0.46%
6.71
143.37K
2.69M
775.58M
25.34M
2.16
0.98
38.980
19.920
0.00
0.00
-3.10%
+1.76%
+0.43%
-12.72%
+14.05%
+10.23%
+1.76%
2829
Kura Oncology Inc
KURA
8.910
-0.450
-4.81%
7.08
1.07M
7.84M
775.31M
87.02M
5.18
0.80
12.490
5.410
0.00
0.00
-6.70%
-14.24%
-16.18%
-10.81%
+43.02%
+24.09%
-14.24%
2830
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2831
Brightspire Capital Inc
BRSP
5.960
+0.090
+1.53%
7.73
533.58K
1.39M
773.21M
129.73M
2.38
0.98
6.320
4.160
0.64
10.73
+1.36%
+6.43%
+0.85%
+12.45%
+21.38%
+4.75%
+6.43%
2832
Camden National Corp
CAC
45.680
+0.750
+1.67%
7.01
72.94K
2.32M
773.01M
16.92M
7.92
0.93
46.800
34.530
1.68
3.67
+1.29%
+5.30%
-0.28%
+24.16%
+11.41%
+4.08%
+5.30%
2833
ATRenew Inc
RERE
5.850
-0.100
-1.68%
6.65
998.14K
3.28M
772.41M
132.04M
2.77
0.68
6.470
2.000
0.00
0.00
-3.15%
+10.38%
+12.07%
+45.89%
+72.06%
+125.87%
+10.38%
2834
EHang Holdings Ltd
EH
14.710
-0.160
-1.08%
7.41
744.20K
7.79M
771.86M
52.47M
2.35
0.69
29.760
12.710
0.00
0.00
+4.33%
+11.61%
+10.94%
-18.23%
-26.41%
-2.78%
+11.61%
2835
BIOAGE Labs Inc
BIOA
21.510
-1.410
-6.15%
6.92
889.71K
15.26M
771.13M
35.85M
11.21
0.77
23.600
2.880
0.00
0.00
+54.53%
+62.59%
+71.94%
+301.31%
+365.58%
+326.79%
+62.59%
2836
Tsakos Energy Navigation Ltd
TEN
25.590
-0.430
-1.65%
7.90
316.13K
3.61M
770.97M
30.13M
2.53
0.64
26.690
13.402
1.50
5.86
+1.99%
+14.14%
+13.18%
+13.73%
+31.91%
+34.26%
+14.14%
2837
BTQ Technologies Ord Shs
BTQ
5.540
-0.010
-0.18%
--
1.58M
5.82M
770.96M
139.16M
5.58
0.80
22.000
1.350
0.00
0.00
+5.73%
+8.20%
-16.19%
-47.16%
--
--
+8.20%
2838
MapLight Therapeutics Inc
MPLT
18.480
-0.280
-1.49%
--
177.82K
2.29M
765.61M
41.43M
7.30
1.19
21.550
12.240
0.00
0.00
+7.50%
+5.21%
-9.19%
--
--
--
+5.21%
2839
Metalla Royalty & Streaming Ltd
MTA
8.270
+0.110
+1.35%
7.15
793.86K
3.76M
765.48M
92.56M
4.54
1.81
11.840
3.570
0.00
0.00
+0.49%
+6.30%
+4.82%
+13.91%
+97.37%
+200.73%
+6.30%
2840
Velocity Financial Inc
VEL
19.660
+0.450
+2.34%
7.16
221.95K
1.68M
764.77M
38.90M
4.06
1.72
21.395
16.120
0.00
0.00
+7.14%
-5.30%
+0.00%
+9.04%
+12.34%
+4.52%
-5.30%
2841
Cresud SACIF y A
CRESY
12.340
-0.250
-1.99%
7.94
206.72K
1.88M
764.18M
61.93M
3.21
0.74
12.925
7.686
0.00
0.00
+0.49%
-2.30%
+9.59%
+41.49%
+18.57%
+8.45%
-2.30%
2842
Kimball Electronics Inc
KE
31.380
+0.750
+2.45%
7.94
132.69K
3.53M
763.73M
24.34M
3.68
0.95
33.190
12.410
0.00
0.00
+10.73%
+12.80%
+7.17%
+9.57%
+68.08%
+64.64%
+12.80%
2843
Nextdoor Holdings Ord Shs Class A
NXDR
1.965
+0.045
+2.34%
--
3.42M
3.24M
763.67M
388.63M
3.52
0.95
3.720
1.320
0.00
0.00
-4.61%
-6.43%
-11.88%
-1.75%
+4.52%
-17.78%
-6.43%
2844
Adamas Ord Shs
ADAM
8.450
+0.310
+3.81%
--
671.49K
4.23M
763.10M
90.31M
5.03
1.00
0.000
0.000
0.83
9.82
+10.89%
+15.75%
+15.75%
+21.93%
+20.54%
+42.50%
+15.75%
2845
Capital City Bank Group Inc
CCBG
44.700
+0.990
+2.26%
6.89
59.85K
1.74M
762.97M
17.07M
3.43
1.07
45.630
32.380
0.97
2.17
+3.23%
+5.00%
-0.25%
+9.05%
+10.59%
+25.67%
+5.00%
2846
SI-BONE Inc
SIBN
17.580
+0.140
+0.80%
7.70
488.55K
6.74M
760.75M
43.27M
2.69
0.56
21.070
12.495
0.00
0.00
-15.80%
-10.85%
-9.47%
+15.51%
+1.91%
+3.90%
-10.85%
2847
Energy Recovery Inc
ERII
14.300
+0.080
+0.56%
7.39
340.92K
3.68M
757.61M
52.98M
1.96
1.19
18.320
10.860
0.00
0.00
-0.97%
+6.00%
-0.97%
-16.03%
+3.03%
-0.35%
+6.00%
2848
Arteris Inc
AIP
17.370
+0.270
+1.58%
6.96
695.90K
8.97M
757.06M
43.58M
5.61
1.92
19.850
5.460
0.00
0.00
+4.45%
+12.06%
+10.08%
+26.70%
+96.05%
+51.70%
+12.06%
2849
POET Technologies Inc
POET
8.310
+0.220
+2.72%
6.95
11.81M
70.71M
756.30M
91.01M
7.04
1.58
9.410
3.090
0.00
0.00
+14.15%
+31.28%
+36.90%
+9.49%
+33.39%
+67.54%
+31.28%
2850
Uxin Ltd
UXIN
3.670
-0.010
-0.27%
5.97
291.96K
736.81K
756.14M
206.03M
5.29
0.95
5.410
2.450
0.00
0.00
+1.66%
+8.90%
+37.97%
+21.93%
-13.44%
-21.75%
+8.90%
KeyAI