tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Energie - fossile Brennstoffe

+1.64%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Versorgungsunternehmen

+1.52%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Lebensmittel- und Arzneimittelhandel

+0.99%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Einzelhändler

+0.63%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%

Erneuerbare Energien

+0.60%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Industriegüter

+0.55%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Gravity Co Ltd
Gravity Co Ltd
GRVY
61.720
+0.120
+0.19%
4.42
2.40K
146.75K
428.89M
6.95M
0.86
0.91
74.750
54.540
0.00
0.00
-0.39%
-1.53%
-1.14%
+7.77%
+4.89%
+11.39%
+6.65%
2942
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.400
0.000
0.00%
--
0.00
0.00
428.48M
41.20M
0.00
0.44
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2943
Sunopta Inc
Sunopta Inc
STKL
6.480
0.000
0.00%
6.39
30.06K
162.92K
426.61M
65.84M
0.15
0.14
9.450
4.685
0.00
0.00
+0.00%
+0.15%
+0.62%
+74.19%
+13.49%
+65.31%
+70.53%
2944
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.175
+0.155
+0.62%
8.12
2.53K
22.36K
426.60M
16.95M
1.44
0.45
25.180
19.270
0.80
3.17
+5.78%
+5.42%
+9.08%
+10.18%
+21.85%
+22.43%
+11.34%
2945
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.265
-0.005
-0.39%
6.44
405.70K
376.01K
426.23M
336.94M
2.75
1.15
6.800
1.205
0.20
15.81
-1.94%
-6.30%
-25.59%
-50.20%
-60.96%
-65.25%
-46.62%
2946
NACCO Industries Inc
NACCO Industries Inc
NC
50.700
-0.210
-0.41%
4.84
1.50K
57.82K
425.27M
8.39M
0.92
1.51
59.421
31.590
0.98
1.94
-2.44%
-3.58%
+1.10%
+6.60%
+21.32%
+58.29%
+3.38%
2947
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.870
-0.030
-0.38%
7.52
23.91K
144.23K
424.73M
53.97M
0.63
0.11
15.740
2.490
0.00
0.00
+2.61%
+17.46%
-1.75%
-20.10%
-9.44%
+198.11%
-30.42%
2948
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.868
+0.058
+0.23%
6.65
13.65K
179.05K
424.40M
17.07M
1.07
0.57
26.320
15.780
0.83
3.33
+4.88%
+3.23%
+4.27%
+2.97%
+13.24%
+53.22%
+10.43%
2949
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
24.360
-0.200
-0.81%
7.75
61.51K
1.12M
423.20M
17.37M
1.77
0.22
25.590
8.580
0.00
0.00
+4.28%
+1.42%
+0.83%
+16.00%
+59.11%
+130.68%
+15.94%
2950
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.850
+0.050
+0.36%
4.40
3.64K
48.97K
423.19M
30.56M
3.11
0.86
17.850
3.500
0.00
0.00
+8.29%
-0.14%
-3.95%
-7.61%
-18.86%
+266.40%
+13.62%
2951
LSB Industries Inc
LSB Industries Inc
LXU
14.570
-0.190
-1.29%
7.00
182.06K
1.40M
423.12M
29.04M
5.21
0.67
17.215
4.880
0.00
0.00
-2.21%
-5.39%
+14.27%
+56.67%
+68.63%
+190.82%
+71.41%
2952
AleAnna Inc
AleAnna Inc
ANNA
6.346
-0.004
-0.07%
5.72
389.22K
1.46M
422.34M
66.55M
8.66
0.66
18.300
2.310
0.00
0.00
-23.45%
-17.37%
+118.07%
+164.41%
+52.54%
-39.56%
+120.65%
2953
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2954
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.240
-0.050
-0.44%
--
1.00
11.00
421.50M
37.50M
0.00
0.04
11.290
10.650
0.00
0.00
-0.44%
+0.00%
-0.18%
+0.63%
+2.09%
+5.44%
+0.45%
2955
Mesabi Trust
Mesabi Trust
MSB
32.000
+0.160
+0.50%
4.87
499.00
10.98K
419.84M
13.12M
1.00
0.11
42.380
22.550
6.97
21.78
+1.59%
+2.33%
-1.23%
-19.48%
-1.02%
+29.35%
-16.93%
2956
Manitowoc Company Inc
Manitowoc Company Inc
MTW
12.660
+0.030
+0.24%
6.89
2.04K
9.99K
418.50M
33.06M
1.10
0.08
15.560
7.060
0.00
0.00
+8.67%
+4.98%
-6.08%
-6.57%
+18.21%
+74.86%
+5.59%
2957
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.470
-0.160
-0.71%
6.03
3.10K
48.65K
418.35M
18.62M
0.19
0.44
28.450
20.530
0.00
0.00
+2.70%
+7.15%
-1.58%
-3.56%
-8.92%
-15.37%
-1.40%
2958
Ferroglobe PLC
Ferroglobe PLC
GSM
4.265
+0.035
+0.83%
6.29
49.44K
152.05K
418.30M
98.08M
1.89
0.34
5.740
2.970
0.05
1.31
+3.52%
+4.02%
-11.88%
-12.78%
-23.29%
+37.58%
-8.08%
2959
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.400
-0.040
-0.54%
6.66
5.13K
29.29K
417.83M
56.46M
2.01
0.37
7.800
5.190
0.00
0.00
+3.64%
+4.52%
+9.47%
+3.35%
+7.71%
+40.95%
+10.28%
2960
Beta Bionics Inc
Beta Bionics Inc
BBNX
9.740
-0.050
-0.51%
7.12
41.50K
321.69K
417.45M
42.86M
3.16
0.34
32.710
9.370
0.00
0.00
-2.79%
-13.35%
-11.21%
-51.64%
-56.40%
+0.31%
-68.03%
2961
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2962
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.660
-0.040
-0.70%
--
49.52K
155.25K
417.03M
73.68M
3.15
0.55
7.440
0.970
0.00
0.00
-4.87%
+5.20%
-17.97%
+10.55%
+58.10%
+400.88%
+8.02%
2963
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
28.990
+0.400
+1.40%
4.57
4.16K
89.78K
417.03M
14.39M
2.57
0.88
45.000
26.900
0.00
0.00
--
--
--
-6.72%
-30.41%
--
-14.46%
2964
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.120
-0.010
-0.10%
--
47.80K
253.12K
416.94M
41.20M
0.09
8.37
10.650
9.880
0.00
0.00
--
+0.10%
--
--
+1.10%
--
+0.90%
2965
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.180
+0.050
+1.21%
5.75
21.92K
28.82K
416.39M
99.62M
1.69
1.04
4.450
3.470
0.12
2.90
-1.18%
+5.03%
-1.65%
+13.90%
+13.28%
+15.15%
+16.76%
2966
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
19.330
+0.140
+0.73%
8.28
21.90K
276.59K
415.37M
21.49M
0.62
0.81
20.250
15.065
1.52
7.86
+4.54%
+5.05%
-1.33%
+6.27%
+22.73%
+14.65%
+5.00%
2967
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.150
0.000
0.00%
--
0.00
0.00
415.13M
40.90M
0.00
0.46
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2968
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.950
-0.110
-0.39%
7.30
52.05K
1.25M
413.31M
14.79M
1.42
1.81
28.720
18.400
0.80
2.86
+8.38%
+9.56%
+10.30%
+26.24%
+11.84%
+22.05%
+28.51%
2969
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
0.000
0.00%
4.07
2.43K
2.13K
412.77M
412.77M
0.71
2.83
1.650
0.874
0.00
0.00
+1.01%
+1.03%
-0.99%
-2.91%
-5.66%
+0.00%
+1.56%
2970
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.920
-0.050
-0.50%
7.76
14.02K
121.39K
412.71M
41.60M
0.50
0.24
13.220
9.300
0.44
4.43
+1.22%
+2.37%
-14.11%
-14.70%
-14.11%
-18.08%
-12.37%
KeyAI