Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Empire State Realty OP LP
OGCP
6.060
-0.190
-3.04%
5.56
3.00
18.00
658.56M
108.67M
2.23
0.00
9.450
5.785
0.00
0.00
-0.82%
-4.42%
-9.69%
-13.80%
--
--
-4.42%
2942
Alpha Tau Medical Ltd
DRTS
7.680
+0.180
+2.40%
4.57
940.51K
5.07M
654.83M
85.26M
11.19
1.20
5.206
2.300
0.00
0.00
+19.81%
+55.15%
+49.42%
+92.00%
+150.98%
+96.92%
+55.15%
2943
Malibu Boats Inc
MBUU
34.040
+0.790
+2.38%
7.35
128.55K
3.47M
654.47M
19.23M
4.13
0.68
42.490
24.070
0.00
0.00
+5.13%
+20.67%
+18.03%
+10.34%
-3.35%
-4.36%
+20.67%
2944
Covenant Logistics Group Inc
CVLG
26.120
+0.530
+2.07%
7.36
156.18K
2.40M
654.23M
25.05M
3.66
1.29
29.470
17.460
0.26
1.01
+3.77%
+18.51%
+12.25%
+20.54%
-0.34%
-7.01%
+18.51%
2945
Ftai Infrastructure Inc
FIP
5.620
+0.200
+3.69%
7.77
966.75K
3.86M
653.57M
116.29M
8.11
1.04
8.530
3.100
0.12
2.13
+10.63%
+21.91%
+20.34%
-7.87%
-14.59%
-27.58%
+21.91%
2946
HealthStream Inc
HSTM
22.040
+0.110
+0.50%
7.39
165.32K
2.94M
653.53M
29.65M
1.16
0.74
34.240
23.036
0.12
0.54
-1.17%
-4.46%
-7.82%
-18.34%
-17.61%
-30.97%
-4.46%
2947
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2948
Drugs Made In America Acquisition II Ord Shs
DMII
9.940
0.000
0.00%
--
629.76K
6.25M
651.82M
65.58M
0.10
11.47
9.940
9.860
0.00
0.00
+0.25%
+0.40%
+0.71%
--
--
--
+0.40%
2949
Empire State Realty OP LP
FISK
5.995
-0.362
-5.69%
5.98
3.00
12.00
651.52M
108.67M
8.21
0.00
10.250
6.230
0.00
0.00
--
--
-11.71%
-14.59%
--
--
--
2950
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2951
Financial Institutions Inc
FISI
32.220
+0.670
+2.12%
8.03
93.34K
2.34M
648.58M
20.13M
2.28
0.89
33.000
20.970
1.23
3.81
+0.00%
+3.37%
-0.15%
+21.54%
+23.64%
+21.04%
+3.37%
2952
Asset Entities Inc
ASST
0.971
-0.059
-5.78%
3.68
143.88M
116.68M
647.18M
666.85M
6.67
0.94
13.420
0.387
0.00
0.00
-3.91%
+31.50%
+12.80%
+12.33%
-76.44%
+106.49%
+31.50%
2953
Ads-Tec Energy PLC
ADSE
11.590
-0.330
-2.77%
1.66
44.67K
189.69K
647.02M
55.83M
5.20
4.22
16.350
7.890
0.00
0.00
-1.02%
-8.60%
-4.29%
+11.66%
-0.17%
-23.04%
-8.60%
2954
PRA Group Inc
PRAA
16.550
+0.080
+0.49%
6.93
327.65K
4.91M
646.82M
39.08M
3.40
1.33
23.970
12.290
0.00
0.00
-3.27%
-6.44%
-2.13%
+20.36%
+5.08%
-21.82%
-6.44%
2955
NETGEAR Inc
NTGR
22.680
+0.300
+1.34%
7.61
466.58K
8.58M
643.77M
28.39M
2.32
1.38
36.862
18.750
0.00
0.00
-2.87%
-7.54%
-5.77%
-30.79%
-12.02%
-14.86%
-7.54%
2956
Esperion Therapeutics Inc
ESPR
3.130
-0.100
-3.10%
6.73
5.49M
12.34M
643.00M
205.43M
4.64
0.63
4.130
0.693
0.00
0.00
-19.95%
-15.41%
-15.63%
+10.99%
+107.28%
+38.50%
-15.41%
2957
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2958
Northpointe Bancshares Ord Shs
NPB
18.660
+0.720
+4.01%
7.74
269.38K
2.61M
641.24M
34.36M
4.57
0.29
18.855
11.430
0.07
0.40
+7.24%
+11.20%
+8.11%
+10.68%
+27.98%
--
+11.20%
2959
NioCorp Developments Ltd
NB
6.360
-0.450
-6.61%
4.49
6.54M
27.70M
640.69M
100.74M
6.89
1.46
12.580
1.520
0.00
0.00
-1.24%
+20.00%
+13.17%
-34.50%
+102.55%
+305.10%
+20.00%
2960
Northrim BanCorp Inc
NRIM
29.000
+1.160
+4.17%
8.45
177.54K
4.43M
640.63M
22.09M
2.53
0.49
28.480
16.175
0.63
2.30
+1.43%
+1.51%
+0.95%
+30.58%
+13.43%
+50.22%
+3.49%
2961
Gogo Inc
GOGO
4.780
-0.060
-1.24%
6.37
1.51M
5.40M
639.82M
133.85M
2.59
0.51
16.820
4.440
0.00
0.00
-5.91%
+2.58%
+1.70%
-47.59%
-69.71%
-38.08%
+2.58%
2962
Monro Inc
MNRO
21.300
+0.500
+2.40%
7.72
746.86K
13.02M
639.42M
30.02M
3.65
1.35
22.620
12.195
1.12
5.25
+5.50%
+6.29%
+2.60%
+19.26%
+34.72%
-2.47%
+6.29%
2963
Donegal Group Inc
DGICB
17.460
+0.460
+2.71%
4.96
478.00
5.74K
639.24M
36.61M
4.29
0.41
20.460
13.190
0.64
3.66
-1.42%
-1.30%
+8.79%
+12.21%
+14.57%
+24.01%
-1.30%
2964
Ambiq Micro Inc
AMBQ
35.030
-0.190
-0.54%
6.14
140.63K
2.38M
638.89M
18.24M
7.41
1.12
51.762
22.120
0.00
0.00
+8.12%
+22.91%
+26.64%
+10.23%
--
--
+22.91%
2965
Shenandoah Telecommunications Co
SHEN
11.630
+0.050
+0.43%
6.93
265.14K
2.56M
638.46M
54.90M
2.07
1.16
15.835
9.665
0.10
0.85
+0.09%
+0.61%
-2.19%
-8.86%
-23.34%
-0.60%
+0.61%
2966
Yuanbao Inc
YB
20.330
+0.090
+0.44%
5.14
33.21K
459.78K
638.19M
31.39M
2.71
0.48
31.000
14.040
0.00
0.00
+1.90%
+0.35%
-1.17%
-15.22%
-26.69%
--
+0.35%
2967
Ci&T Inc
CINT
4.740
+0.170
+3.72%
6.88
256.20K
483.37K
637.91M
134.58M
8.31
1.96
8.000
3.980
0.00
0.00
+1.94%
+16.46%
-1.25%
+7.00%
-13.35%
-25.00%
+16.46%
2968
MSC Income Fund Inc
MSIF
13.480
+0.120
+0.90%
7.01
216.88K
1.82M
637.17M
47.27M
1.64
1.10
18.095
11.780
0.00
0.00
+2.67%
+2.59%
+0.37%
+2.67%
-18.60%
--
+2.59%
2969
Kronos Worldwide Inc
KRO
5.530
+0.040
+0.73%
6.47
379.27K
910.85K
636.24M
115.05M
3.82
1.02
10.120
4.080
0.20
3.61
+5.94%
+25.11%
+18.42%
+16.18%
-9.93%
-41.85%
+25.11%
2970
New Pacific Metals Corp
NEWP
3.690
0.000
0.00%
6.24
630.32K
1.04M
635.74M
172.29M
4.06
0.81
5.530
1.310
0.00
0.00
+0.54%
+5.13%
+0.54%
+46.43%
+118.99%
+207.50%
+5.13%
KeyAI