tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Energie - fossile Brennstoffe

+1.64%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Versorgungsunternehmen

+1.52%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Lebensmittel- und Arzneimittelhandel

+0.99%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Einzelhändler

+0.63%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%

Erneuerbare Energien

+0.60%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Industriegüter

+0.55%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Gravity Co Ltd
Gravity Co Ltd
GRVY
61.720
+0.120
+0.19%
4.42
2.40K
146.75K
428.89M
6.95M
0.86
0.91
74.750
54.540
0.00
0.00
-0.39%
-1.53%
-1.14%
+7.77%
+4.89%
+11.39%
+6.65%
2942
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.400
0.000
0.00%
--
0.00
0.00
428.48M
41.20M
0.00
0.44
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2943
Sunopta Inc
Sunopta Inc
STKL
6.480
0.000
0.00%
6.39
30.06K
162.92K
426.61M
65.84M
0.15
0.14
9.450
4.685
0.00
0.00
+0.00%
+0.15%
+0.62%
+74.19%
+13.49%
+65.31%
+70.53%
2944
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.175
+0.155
+0.62%
8.12
2.53K
22.36K
426.60M
16.95M
1.44
0.45
25.180
19.270
0.80
3.17
+5.78%
+5.42%
+9.08%
+10.18%
+21.85%
+22.43%
+11.34%
2945
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.265
-0.005
-0.39%
6.44
405.70K
376.01K
426.23M
336.94M
2.75
1.15
6.800
1.205
0.20
15.81
-1.94%
-6.30%
-25.59%
-50.20%
-60.96%
-65.25%
-46.62%
2946
NACCO Industries Inc
NACCO Industries Inc
NC
50.700
-0.210
-0.41%
4.84
1.50K
57.82K
425.27M
8.39M
0.92
1.51
59.421
31.590
0.98
1.94
-2.44%
-3.58%
+1.10%
+6.60%
+21.32%
+58.29%
+3.38%
2947
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.870
-0.030
-0.38%
7.52
23.91K
144.23K
424.73M
53.97M
0.63
0.11
15.740
2.490
0.00
0.00
+2.61%
+17.46%
-1.75%
-20.10%
-9.44%
+198.11%
-30.42%
2948
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.868
+0.058
+0.23%
6.65
13.65K
179.05K
424.40M
17.07M
1.07
0.57
26.320
15.780
0.83
3.33
+4.88%
+3.23%
+4.27%
+2.97%
+13.24%
+53.22%
+10.43%
2949
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
24.360
-0.200
-0.81%
7.75
61.51K
1.12M
423.20M
17.37M
1.77
0.22
25.590
8.580
0.00
0.00
+4.28%
+1.42%
+0.83%
+16.00%
+59.11%
+130.68%
+15.94%
2950
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.850
+0.050
+0.36%
4.40
3.64K
48.97K
423.19M
30.56M
3.11
0.86
17.850
3.500
0.00
0.00
+8.29%
-0.14%
-3.95%
-7.61%
-18.86%
+266.40%
+13.62%
2951
LSB Industries Inc
LSB Industries Inc
LXU
14.570
-0.190
-1.29%
7.00
182.06K
1.40M
423.12M
29.04M
5.21
0.67
17.215
4.880
0.00
0.00
-2.21%
-5.39%
+14.27%
+56.67%
+68.63%
+190.82%
+71.41%
2952
AleAnna Inc
AleAnna Inc
ANNA
6.346
-0.004
-0.07%
5.72
389.22K
1.46M
422.34M
66.55M
8.66
0.66
18.300
2.310
0.00
0.00
-23.45%
-17.37%
+118.07%
+164.41%
+52.54%
-39.56%
+120.65%
2953
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2954
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.240
-0.050
-0.44%
--
1.00
11.00
421.50M
37.50M
0.00
0.04
11.290
10.650
0.00
0.00
-0.44%
+0.00%
-0.18%
+0.63%
+2.09%
+5.44%
+0.45%
2955
Mesabi Trust
Mesabi Trust
MSB
32.000
+0.160
+0.50%
4.87
499.00
10.98K
419.84M
13.12M
1.00
0.11
42.380
22.550
6.97
21.78
+1.59%
+2.33%
-1.23%
-19.48%
-1.02%
+29.35%
-16.93%
2956
Manitowoc Company Inc
Manitowoc Company Inc
MTW
12.660
+0.030
+0.24%
6.89
2.04K
9.99K
418.50M
33.06M
1.10
0.08
15.560
7.060
0.00
0.00
+8.67%
+4.98%
-6.08%
-6.57%
+18.21%
+74.86%
+5.59%
2957
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.470
-0.160
-0.71%
6.03
3.10K
48.65K
418.35M
18.62M
0.19
0.44
28.450
20.530
0.00
0.00
+2.70%
+7.15%
-1.58%
-3.56%
-8.92%
-15.37%
-1.40%
2958
Ferroglobe PLC
Ferroglobe PLC
GSM
4.265
+0.035
+0.83%
6.29
49.44K
152.05K
418.30M
98.08M
1.89
0.34
5.740
2.970
0.05
1.31
+3.52%
+4.02%
-11.88%
-12.78%
-23.29%
+37.58%
-8.08%
2959
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.400
-0.040
-0.54%
6.66
5.13K
29.29K
417.83M
56.46M
2.01
0.37
7.800
5.190
0.00
0.00
+3.64%
+4.52%
+9.47%
+3.35%
+7.71%
+40.95%
+10.28%
2960
Beta Bionics Inc
Beta Bionics Inc
BBNX
9.740
-0.050
-0.51%
7.12
41.50K
321.69K
417.45M
42.86M
3.16
0.34
32.710
9.370
0.00
0.00
-2.79%
-13.35%
-11.21%
-51.64%
-56.40%
+0.31%
-68.03%
2961
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2962
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.660
-0.040
-0.70%
--
49.52K
155.25K
417.03M
73.68M
3.15
0.55
7.440
0.970
0.00
0.00
-4.87%
+5.20%
-17.97%
+10.55%
+58.10%
+400.88%
+8.02%
2963
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
28.990
+0.400
+1.40%
4.57
4.16K
89.78K
417.03M
14.39M
2.57
0.88
45.000
26.900
0.00
0.00
--
--
--
-6.72%
-30.41%
--
-14.46%
2964
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.120
-0.010
-0.10%
--
47.80K
253.12K
416.94M
41.20M
0.09
8.37
10.650
9.880
0.00
0.00
--
+0.10%
--
--
+1.10%
--
+0.90%
2965
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.180
+0.050
+1.21%
5.75
21.92K
28.82K
416.39M
99.62M
1.69
1.04
4.450
3.470
0.12
2.90
-1.18%
+5.03%
-1.65%
+13.90%
+13.28%
+15.15%
+16.76%
2966
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
19.330
+0.140
+0.73%
8.28
21.90K
276.59K
415.37M
21.49M
0.62
0.81
20.250
15.065
1.52
7.86
+4.54%
+5.05%
-1.33%
+6.27%
+22.73%
+14.65%
+5.00%
2967
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.150
0.000
0.00%
--
0.00
0.00
415.13M
40.90M
0.00
0.46
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2968
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.950
-0.110
-0.39%
7.30
52.05K
1.25M
413.31M
14.79M
1.42
1.81
28.720
18.400
0.80
2.86
+8.38%
+9.56%
+10.30%
+26.24%
+11.84%
+22.05%
+28.51%
2969
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
0.000
0.00%
4.07
2.43K
2.13K
412.77M
412.77M
0.71
2.83
1.650
0.874
0.00
0.00
+1.01%
+1.03%
-0.99%
-2.91%
-5.66%
+0.00%
+1.56%
2970
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.920
-0.050
-0.50%
7.76
14.02K
121.39K
412.71M
41.60M
0.50
0.24
13.220
9.300
0.44
4.43
+1.22%
+2.37%
-14.11%
-14.70%
-14.11%
-18.08%
-12.37%
KeyAI