tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2942
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2943
Arteris Inc
Arteris Inc
AIP
14.930
+1.220
+8.90%
6.53
517.10K
5.95M
650.71M
43.58M
5.28
1.19
19.850
5.460
0.00
0.00
-0.53%
-7.55%
-10.22%
-0.07%
+59.00%
+55.04%
-3.68%
2944
EverQuote Inc
EverQuote Inc
EVER
18.090
+0.850
+4.93%
7.77
1.71M
24.48M
650.44M
35.96M
6.03
1.22
30.030
17.225
0.00
0.00
-20.31%
-23.48%
-28.84%
-31.61%
-22.79%
-15.70%
-33.00%
2945
Mama's Creations Inc
Mama's Creations Inc
MAMA
16.000
+0.350
+2.24%
7.60
877.39K
11.04M
650.40M
40.65M
6.19
1.60
15.950
5.500
0.00
0.00
+5.96%
+8.40%
+25.39%
+52.53%
+95.84%
+123.46%
+18.61%
2946
PowerFleet Inc
PowerFleet Inc
AIOT
4.840
+0.270
+5.91%
7.50
1.91M
6.19M
647.62M
133.81M
6.12
1.19
8.710
3.700
0.00
0.00
-5.28%
-10.20%
-12.00%
-5.65%
+5.91%
-18.66%
-9.02%
2947
Lendingtree Inc
Lendingtree Inc
TREE
47.460
+4.500
+10.47%
7.30
624.03K
18.80M
647.25M
13.64M
6.47
1.37
77.345
33.500
0.00
0.00
-16.24%
-23.91%
-14.85%
-11.32%
-25.28%
+3.83%
-10.60%
2948
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.480
+1.670
+4.80%
6.68
112.87K
1.88M
646.45M
17.72M
4.74
0.80
57.890
26.405
1.42
3.89
+9.06%
+8.77%
+11.80%
+14.79%
+0.50%
-30.02%
+22.79%
2949
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.150
+0.120
+5.91%
6.31
2.64M
3.49M
646.25M
300.58M
4.43
0.88
5.750
1.440
0.00
0.00
-7.73%
-18.56%
-21.25%
-39.61%
+7.50%
+55.80%
-15.35%
2950
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.200
+0.230
+7.74%
4.59
2.88M
6.50M
645.29M
201.65M
5.72
0.86
5.740
1.280
0.00
0.00
+0.31%
-15.34%
+5.96%
+51.66%
+137.04%
+193.58%
+19.85%
2951
Prime Medicine Inc
Prime Medicine Inc
PRME
3.570
+0.330
+10.19%
6.24
3.65M
9.63M
643.70M
180.31M
8.95
1.06
6.940
1.110
0.00
0.00
-6.30%
-19.41%
-8.93%
+1.28%
+0.00%
+44.53%
+2.88%
2952
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
34.190
+2.070
+6.44%
6.90
84.11K
1.59M
642.70M
18.80M
6.75
0.82
33.500
19.340
0.00
0.00
+7.35%
+8.40%
+5.69%
+6.18%
+35.30%
+41.46%
+4.85%
2953
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2954
Talkspace Inc
Talkspace Inc
TALK
3.880
+0.090
+2.37%
7.11
673.30K
1.99M
640.61M
165.11M
4.08
0.44
4.355
2.220
0.00
0.00
-3.96%
-4.20%
-3.96%
+14.79%
+51.56%
+0.78%
+6.89%
2955
Yuanbao Inc
Yuanbao Inc
YB
20.320
+1.370
+7.23%
5.17
62.66K
963.64K
637.87M
31.39M
10.81
1.40
31.000
14.040
0.00
0.00
+4.63%
+0.74%
+1.85%
-7.43%
-22.83%
--
+0.30%
2956
Kimball Electronics Inc
Kimball Electronics Inc
KE
26.290
+2.740
+11.63%
7.61
332.62K
6.35M
636.47M
24.21M
12.65
1.49
33.190
12.410
0.00
0.00
-12.98%
-11.24%
-7.23%
-6.77%
+1.82%
+56.30%
-5.50%
2957
Embecta Corp
Embecta Corp
EMBC
10.865
+0.395
+3.77%
7.42
1.35M
11.04M
635.56M
58.50M
5.82
1.40
18.120
9.200
0.60
5.52
+2.40%
-0.69%
-14.85%
-20.52%
-20.64%
-37.63%
-8.54%
2958
Koppers Holdings Inc
Koppers Holdings Inc
KOP
32.300
+0.800
+2.54%
8.63
168.55K
1.92M
633.50M
19.61M
2.99
1.01
35.610
22.990
0.31
0.95
+9.64%
+11.49%
+16.94%
+16.61%
+9.08%
+10.58%
+19.28%
2959
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.820
+0.040
+0.46%
7.01
3.08M
12.54M
633.19M
71.79M
1.48
1.09
9.500
5.855
1.38
15.64
+2.68%
-1.89%
+4.88%
+14.25%
+14.99%
+1.50%
+4.88%
2960
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
21.360
-1.150
-5.11%
7.49
1.37M
20.74M
631.87M
29.58M
23.03
2.39
46.650
15.895
0.00
0.00
-3.35%
-3.04%
-2.73%
+7.23%
-19.40%
-46.40%
+7.82%
2961
Monro Inc
Monro Inc
MNRO
21.000
+0.860
+4.27%
7.73
734.58K
12.24M
630.41M
30.02M
3.82
0.90
21.774
12.195
0.00
0.00
+12.18%
+0.96%
+4.01%
+17.65%
+33.76%
+10.99%
+4.79%
2962
Braskem SA
Braskem SA
BAK
3.640
+0.190
+5.51%
6.11
1.48M
2.97M
628.01M
172.53M
6.37
0.94
4.780
2.320
0.00
0.00
+2.54%
+0.28%
+24.66%
+45.60%
+27.27%
-18.20%
+23.39%
2963
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
28.510
+0.850
+3.07%
7.63
437.34K
7.05M
627.48M
22.01M
3.53
1.49
36.180
21.980
1.54
5.40
+1.64%
+4.93%
+10.59%
+14.77%
+6.58%
-11.02%
+7.99%
2964
EHang Holdings Ltd
EHang Holdings Ltd
EH
11.920
+0.650
+5.77%
6.94
501.99K
3.97M
625.46M
52.47M
5.14
0.57
29.760
11.230
0.00
0.00
-6.66%
-13.56%
-15.46%
-27.27%
-33.37%
-41.57%
-9.56%
2965
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
24.540
+0.590
+2.46%
7.55
399.95K
4.07M
624.44M
25.45M
2.77
0.75
31.410
21.670
1.56
6.35
+7.02%
+1.36%
+2.38%
+4.65%
-17.87%
-16.01%
+7.44%
2966
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
27.910
+0.700
+2.57%
8.04
256.00K
5.47M
623.39M
22.34M
2.90
1.09
31.380
8.610
0.00
0.00
-3.29%
-3.69%
-9.18%
+12.13%
+124.90%
+63.31%
-3.76%
2967
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
79.050
+2.500
+3.27%
7.81
64.20K
2.21M
621.61M
7.86M
4.40
0.54
107.640
52.710
0.00
0.00
+13.64%
+7.83%
+17.99%
+32.46%
-0.04%
-23.17%
+28.68%
2968
California Bancorp
California Bancorp
BCAL
19.160
+0.310
+1.64%
8.27
284.51K
4.22M
621.13M
32.42M
1.77
0.95
20.470
11.870
0.10
0.52
+6.50%
+4.19%
+3.57%
+0.79%
+19.53%
+19.15%
+2.62%
2969
TAT Technologies Ltd
TAT Technologies Ltd
TATT
47.880
+1.760
+3.82%
7.48
78.13K
2.94M
620.08M
12.95M
3.20
0.51
54.800
23.370
0.00
0.00
-5.90%
-8.87%
-6.54%
+19.73%
+29.20%
+62.97%
+7.21%
2970
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
34.150
+0.930
+2.80%
7.53
353.85K
9.27M
619.62M
18.14M
4.63
1.20
52.240
15.500
0.00
0.00
-2.04%
-7.60%
-23.26%
-1.16%
-13.57%
+55.65%
-20.27%
KeyAI