tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Employers Holdings Inc
Employers Holdings Inc
EIG
43.900
+0.160
+0.37%
6.65
227.15K
3.58M
800.86M
20.34M
1.65
1.08
49.390
35.730
1.28
2.91
+1.27%
+6.01%
+3.25%
+6.17%
+9.48%
-10.83%
+1.69%
2942
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.860
-0.095
-1.36%
6.93
288.95K
712.21K
800.01M
114.90M
3.73
0.46
10.800
4.150
0.00
0.00
+8.03%
-9.14%
-6.28%
-20.42%
-6.67%
+50.77%
-22.75%
2943
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.900
+0.020
+0.23%
2.57
438.76K
2.69M
799.76M
89.86M
1.46
0.78
9.320
6.160
1.62
18.21
+1.25%
+2.77%
+10.42%
+8.01%
+17.11%
+36.29%
+21.92%
2944
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
42.380
+0.020
+0.05%
6.39
83.29K
1.54M
799.57M
18.33M
2.15
1.15
45.100
30.288
1.24
2.92
+1.12%
+0.07%
-2.28%
+8.31%
+28.06%
+11.18%
+29.48%
2945
ASGN Ord Shs
ASGN Ord Shs
EFOR
19.500
+0.365
+1.91%
4.52
1.10M
11.40M
799.50M
41.30M
4.96
0.85
60.750
16.900
0.00
0.00
+2.09%
+3.17%
-7.10%
--
--
--
--
2946
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
799.50M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2947
Gold Royalty Corp
Gold Royalty Corp
GROY
3.140
-0.085
-2.64%
7.20
1.76M
3.32M
798.95M
171.60M
3.46
0.98
5.455
1.780
0.00
0.00
-3.68%
-15.59%
-11.80%
-32.76%
-26.29%
+71.58%
-22.28%
2948
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.190
+0.110
+0.42%
6.98
184.51K
3.99M
798.68M
30.49M
1.47
0.89
29.260
15.030
0.35
1.33
+4.38%
+2.15%
-0.49%
+2.91%
+32.54%
+47.05%
+22.27%
2949
Metallus Inc
Metallus Inc
MTUS
19.110
+0.580
+3.13%
7.58
337.81K
2.93M
795.51M
41.70M
3.50
1.13
21.730
12.160
0.00
0.00
+5.99%
+4.37%
-1.29%
+12.41%
+11.95%
+47.00%
+11.36%
2950
Absci Corp
Absci Corp
ABSI
5.100
+0.010
+0.20%
6.41
2.24M
7.59M
795.12M
155.35M
3.24
0.69
6.720
2.240
0.00
0.00
+3.13%
-11.76%
+5.15%
+86.13%
+67.76%
+87.50%
+46.13%
2951
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
46.410
-0.270
-0.58%
7.41
76.27K
2.28M
793.68M
17.10M
2.09
1.12
48.780
35.940
1.03
2.21
+0.98%
+0.56%
-0.34%
+8.32%
+11.08%
+20.17%
+9.02%
2952
Navient Corp
Navient Corp
NAVI
8.440
+0.090
+1.08%
6.61
648.39K
4.26M
793.27M
94.00M
1.43
0.70
16.070
7.802
0.64
7.58
+1.08%
+1.44%
-5.06%
-3.98%
-31.66%
-38.17%
-35.08%
2953
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.500
-0.060
-0.27%
7.67
18.41K
290.76K
793.03M
35.25M
1.68
0.78
23.880
17.750
1.88
8.38
-0.92%
-5.14%
-0.13%
+2.18%
+19.55%
+2.13%
+18.42%
2954
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
8.015
+0.005
+0.06%
7.21
3.13M
20.02M
792.87M
98.92M
5.36
0.75
19.410
5.655
0.00
0.00
+5.60%
+2.10%
+0.06%
-18.88%
-28.63%
-42.79%
-20.64%
2955
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
33.680
+1.230
+3.79%
7.07
6.33M
156.32M
789.71M
23.32M
20.77
1.27
51.500
5.490
0.00
0.00
+0.99%
-15.50%
+143.88%
+211.85%
+326.87%
+481.69%
+262.93%
2956
World Acceptance Corp
World Acceptance Corp
WRLD
159.915
+1.805
+1.14%
7.24
106.59K
7.45M
789.48M
5.07M
3.44
0.70
185.480
110.000
0.00
0.00
+2.41%
+7.88%
+4.12%
+18.56%
+3.39%
+5.82%
+13.91%
2957
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
7.940
-0.290
-3.52%
7.40
2.49M
15.85M
788.47M
99.29M
4.61
1.24
18.900
6.660
0.00
0.00
+8.77%
-7.67%
-0.13%
-14.44%
-15.53%
-45.69%
-31.85%
2958
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
46.830
+0.100
+0.21%
7.61
57.24K
1.16M
786.99M
16.80M
1.75
0.97
47.644
34.660
0.50
1.06
+2.81%
+2.38%
+2.41%
+11.13%
+13.31%
+29.04%
+9.06%
2959
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.400
+0.080
+1.50%
4.49
3.39M
13.03M
786.17M
145.33M
4.51
0.74
12.580
2.170
0.00
0.00
+6.93%
-11.91%
-8.78%
+1.89%
-5.10%
+122.22%
+1.89%
2960
Aura Biosciences Inc
Aura Biosciences Inc
AURA
7.600
-0.050
-0.65%
4.58
278.18K
1.63M
785.74M
50.23M
3.84
0.43
9.535
4.730
0.00
0.00
+1.74%
-7.20%
+9.20%
+29.03%
+22.38%
+26.88%
+39.45%
2961
Stratasys Ltd
Stratasys Ltd
SSYS
9.020
+0.490
+5.74%
7.25
812.36K
5.19M
783.06M
86.81M
5.97
1.30
12.810
7.340
0.00
0.00
+9.60%
+5.62%
+4.76%
-6.33%
+4.52%
-15.86%
+3.92%
2962
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2963
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.890
0.000
0.00%
3.11
54.81K
122.50K
778.51M
200.13M
3.34
1.41
11.870
3.015
0.00
0.00
-2.75%
-4.66%
-10.57%
-18.28%
-36.75%
-45.06%
-31.51%
2964
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.330
-0.710
-4.72%
3.98
728.62K
7.28M
776.48M
54.19M
6.71
0.76
65.800
3.304
0.00
0.00
+1.42%
-16.93%
+1.49%
-7.19%
+86.59%
+312.97%
+9.56%
2965
Koppers Holdings Inc
Koppers Holdings Inc
KOP
40.360
+0.680
+1.72%
8.24
120.13K
2.05M
776.20M
19.23M
2.62
0.69
46.395
25.000
0.33
0.81
-0.07%
-6.31%
-2.39%
+6.77%
+36.26%
+26.76%
+49.04%
2966
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.520
+0.390
+0.97%
7.29
102.32K
2.72M
775.79M
16.29M
1.89
1.10
45.090
33.660
0.64
1.57
+1.45%
+2.37%
-6.29%
-1.07%
+6.23%
+13.18%
+4.43%
2967
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.740
-0.060
-0.88%
6.37
182.42K
514.85K
775.46M
115.05M
3.38
0.65
7.890
4.080
0.20
2.96
-2.03%
-8.42%
-7.42%
+16.01%
+38.40%
+0.00%
+52.49%
2968
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
31.520
+0.580
+1.87%
8.15
255.76K
6.86M
774.12M
25.18M
4.70
0.92
49.650
25.334
0.32
1.01
+0.51%
+7.14%
+3.31%
+13.50%
-9.11%
-24.88%
-12.95%
2969
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
70.930
-0.230
-0.32%
6.45
123.39K
5.30M
772.65M
10.87M
7.09
1.24
71.780
53.760
1.69
2.38
+2.84%
+2.81%
+4.45%
+15.28%
+17.03%
+24.11%
+15.22%
2970
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.020
-0.010
-0.49%
4.45
1.92M
1.88M
770.40M
377.62M
3.46
0.69
3.720
1.330
0.00
0.00
-2.88%
+4.66%
+27.04%
+15.43%
+17.44%
+32.89%
-3.81%
KeyAI