tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.070
+0.530
+3.02%
5.27
152.19K
1.17M
541.77M
29.98M
2.42
1.22
38.320
16.600
0.00
0.00
+3.43%
+6.23%
+1.35%
-8.97%
-14.80%
-25.36%
-7.95%
2762
Designer Brands Inc
Designer Brands Inc
DBI
6.090
+0.230
+3.92%
5.76
549.55K
1.50M
541.65M
88.94M
5.63
0.93
8.751
2.175
0.20
3.28
+7.03%
+15.56%
+3.40%
-25.46%
+71.55%
+129.81%
-18.03%
2763
AMC Networks Inc
AMC Networks Inc
AMCX
7.550
-0.030
-0.40%
7.07
329.53K
1.95M
541.63M
71.74M
5.14
0.94
10.275
5.405
0.00
0.00
+11.19%
+11.52%
-5.15%
-11.49%
-1.56%
+36.04%
-20.69%
2764
Valneva SE
Valneva SE
VALN
6.250
+0.300
+5.04%
6.60
44.21K
183.26K
541.53M
86.65M
3.26
0.22
12.250
5.429
0.00
0.00
+0.00%
-2.65%
-45.13%
-36.68%
-39.96%
+3.48%
-29.14%
2765
Solid Power Inc
Solid Power Inc
SLDP
3.000
+0.160
+5.63%
5.96
5.44M
12.35M
541.09M
180.36M
6.51
1.37
8.860
0.923
0.00
0.00
+0.00%
-2.91%
-7.41%
-43.71%
-56.77%
+220.48%
-29.41%
2766
SLR Investment Corp
SLR Investment Corp
SLRC
14.780
+0.130
+0.89%
7.48
200.88K
2.18M
541.07M
36.61M
2.73
0.67
17.195
13.640
1.64
11.09
+3.28%
+4.45%
+0.41%
-4.58%
+2.00%
+4.16%
-4.40%
2767
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2768
Canadian Solar Inc
Canadian Solar Inc
CSIQ
12.530
+0.420
+3.47%
6.48
3.07M
28.99M
540.74M
43.16M
6.52
1.86
34.590
6.565
0.00
0.00
-9.53%
-5.51%
-27.82%
-35.35%
-20.29%
+85.36%
-47.29%
2769
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.690
+0.730
+2.81%
6.92
423.61K
8.51M
539.68M
20.22M
2.88
1.44
29.260
15.030
0.50
1.89
+7.32%
+8.28%
+7.15%
+21.43%
+25.60%
+39.45%
+24.60%
2770
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.730
+0.070
+0.45%
7.24
2.70M
24.23M
539.31M
34.29M
4.91
0.84
79.570
14.430
0.00
0.00
-2.24%
-0.94%
-7.96%
-36.62%
-54.69%
-77.42%
-41.15%
2771
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
14.320
+0.470
+3.39%
7.43
157.18K
1.67M
538.07M
37.57M
3.32
0.74
14.000
4.930
0.00
0.00
+13.47%
+24.85%
+8.48%
+42.91%
+136.30%
+89.67%
+39.30%
2772
Target Hospitality Corp
Target Hospitality Corp
TH
14.340
+0.610
+4.44%
8.10
882.53K
9.81M
537.75M
37.50M
5.33
0.31
14.130
5.970
0.00
0.00
+54.53%
+49.69%
+79.70%
+73.19%
+93.00%
+125.47%
+79.03%
2773
United States Antimony Corp
United States Antimony Corp
UAMY
8.840
+0.710
+8.73%
6.52
9.02M
42.87M
537.51M
60.80M
7.62
1.04
19.710
1.940
0.00
0.00
+1.26%
-4.74%
-21.28%
+15.56%
-49.40%
+353.33%
+76.10%
2774
Immunitybio Inc
Immunitybio Inc
IBRX
6.980
+0.120
+1.75%
6.37
16.54M
84.63M
537.21M
76.96M
9.03
0.98
12.430
1.830
0.00
0.00
-9.00%
-5.87%
-12.86%
+199.57%
+178.09%
+188.43%
+252.53%
2775
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2776
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.600
+0.040
+0.24%
8.16
285.39K
3.82M
536.18M
32.30M
2.71
0.48
21.030
8.090
0.00
0.00
+2.28%
+11.41%
+18.32%
-12.82%
+19.86%
+99.52%
-11.28%
2777
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2778
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.120
+0.380
+0.91%
7.12
67.39K
1.27M
533.68M
12.67M
2.23
1.13
44.700
35.260
2.96
7.02
+4.08%
+5.06%
-2.34%
+6.66%
+17.23%
+14.74%
+7.42%
2779
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
172.230
-0.430
-0.25%
5.37
26.10K
3.24M
533.25M
3.10M
0.43
1.27
173.700
114.110
6.00
3.48
+0.08%
-0.24%
-0.10%
+1.19%
+28.18%
+37.67%
+1.61%
2780
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
25.040
+0.490
+2.00%
6.72
201.12K
2.74M
533.14M
21.29M
1.69
0.68
38.930
23.790
2.06
8.22
+0.16%
-0.20%
-6.60%
-18.38%
-20.51%
-22.84%
-16.81%
2781
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
155.290
+6.220
+4.17%
7.75
225.95K
10.15M
531.93M
3.43M
2.95
1.59
163.110
99.000
1.24
0.79
+4.49%
+6.04%
+2.94%
+25.66%
+14.81%
+52.50%
+28.02%
2782
Forward Air Corp
Forward Air Corp
FWRD
18.400
+0.930
+5.32%
7.06
459.26K
6.72M
531.54M
28.89M
4.97
1.28
32.470
9.785
0.00
0.00
+10.11%
+13.51%
-16.52%
-32.00%
-13.17%
+75.24%
-26.40%
2783
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.755
-0.145
-5.00%
4.15
2.30K
5.06K
530.58M
192.59M
6.89
0.29
6.630
2.160
0.00
0.00
+13.37%
+10.30%
-10.26%
-23.26%
-31.52%
-23.04%
-22.39%
2784
HealthStream Inc
HealthStream Inc
HSTM
20.330
-0.220
-1.07%
7.28
201.25K
3.32M
530.57M
26.10M
3.45
0.99
34.130
19.500
0.12
0.60
-1.83%
-3.05%
-5.35%
-8.01%
-21.29%
-34.21%
-11.88%
2785
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.220
+0.050
+0.49%
--
1.00K
10.22K
530.42M
51.90M
0.00
0.08
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2786
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.420
+0.240
+11.01%
--
481.89K
621.42K
528.98M
218.59M
7.77
0.77
6.240
0.510
0.00
0.00
--
--
--
--
--
--
--
2787
Perella Weinberg Partners
Perella Weinberg Partners
PWP
19.230
+1.350
+7.55%
7.90
1.06M
18.11M
528.44M
27.48M
3.07
1.35
25.925
14.740
0.28
1.45
+5.89%
+11.54%
+13.72%
+2.02%
-2.48%
+24.06%
+11.16%
2788
Spire Global Inc
Spire Global Inc
SPIR
20.500
+4.930
+31.66%
6.95
5.61M
65.72M
527.08M
25.71M
28.90
5.49
16.550
6.600
0.00
0.00
+62.96%
+59.91%
+98.26%
+95.61%
+54.83%
+134.29%
+173.33%
2789
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
35.005
-9.835
-21.93%
4.83
2.71M
62.35M
525.90M
15.02M
8.69
8.03
94.060
9.800
0.00
0.00
-1.73%
+22.44%
-8.41%
-12.20%
-29.88%
+246.76%
+7.44%
2790
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.280
+0.110
+2.13%
7.54
988.89K
3.74M
524.72M
99.38M
5.31
1.37
7.935
3.100
0.12
2.27
+6.88%
+11.63%
-4.86%
+7.10%
-3.83%
+57.14%
+14.53%
KeyAI