Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Millennium Group International Holdings Ltd+6.67%
Ufp Industries Inc+3.02%
Mercer International Inc+3.01%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+1.71%
Erneuerbare Energien
+1.65%Ascent Solar Technologies Inc+8.07%
Broadwind Inc+6.67%
SolarBank Corp+5.52%
Technologie-Hardware
+1.63%Inseego Corp+9.36%
Trugolf Holdings Inc+7.85%
Stratasys Ltd+7.14%
Uran
+1.56%Anfield Energy Ord Shs+4.31%
Denison Mines Corp+3.10%
Energy Fuels Inc+2.39%
Transport
+1.36%Intercont Cayman Ord Shs+7.06%
Surf Air Mobility Inc+5.49%
Smart Logistics Global Ltd+5.47%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
Omeros Corp
OMER
12.050
-0.160
-1.31%
5.97
7.08K
10.29K
844.39M
70.07M
8.26
-0.01
17.650
2.950
0.00
0.00
-10.41%
-29.84%
+37.48%
+46.06%
+214.62%
+31.26%
-29.84%
2762
Zenas Biopharma Inc
ZBIO
20.001
+0.071
+0.36%
7.12
260.00
3.27K
844.32M
42.21M
14.95
-0.00
44.600
5.830
0.00
0.00
+21.88%
-44.92%
-45.78%
-23.51%
+27.72%
+157.09%
-44.92%
2763
Adecoagro SA
AGRO
8.430
0.000
0.00%
6.42
19.00
135.00
843.73M
100.09M
2.78
-0.00
11.785
6.890
0.34
4.13
+6.57%
+6.31%
+13.46%
+10.48%
-10.89%
-14.42%
+6.31%
2764
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2765
Midwestone Financial Group Inc (IOWA)
MOFG
40.870
-1.380
-3.27%
7.77
17.00
695.00
843.26M
20.63M
3.71
-0.00
42.380
24.620
0.97
2.37
+1.49%
+6.16%
-1.54%
+44.72%
+45.96%
+37.84%
+6.16%
2766
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2767
Janux Therapeutics Inc
JANX
13.960
+0.240
+1.75%
7.55
1.69K
17.20K
839.33M
60.12M
4.73
-0.00
61.590
13.525
0.00
0.00
+0.36%
+1.16%
-4.71%
-48.12%
-46.22%
-65.62%
+1.16%
2768
Aehr Test Systems
AEHR
27.372
+0.842
+3.18%
7.08
11.31K
67.81K
838.25M
30.62M
6.78
-0.03
34.349
6.270
0.00
0.00
+20.58%
+35.57%
+24.99%
-4.96%
+25.91%
+124.92%
+35.57%
2769
Universal Insurance Holdings Inc
UVE
29.860
+0.180
+0.61%
7.38
148.00K
2.08M
837.51M
28.05M
2.27
1.04
35.695
18.838
0.64
2.14
-5.09%
-11.66%
-10.03%
+4.98%
+30.75%
+54.22%
-11.66%
2770
QuinStreet Inc
QNST
14.580
-0.010
-0.07%
7.54
1.00
15.00
836.42M
57.37M
3.22
-0.00
25.500
12.980
0.00
0.00
-4.89%
+1.46%
-0.27%
+0.83%
-12.27%
-34.41%
+1.46%
2771
Mercantile Bank Corp
MBWM
51.460
+1.000
+1.98%
7.97
50.00
2.57K
836.41M
16.25M
2.53
-0.00
51.890
37.760
1.48
2.87
+2.47%
+6.99%
+3.31%
+15.30%
+7.86%
+17.60%
+6.99%
2772
Alight Inc
ALIT
1.600
+0.010
+0.63%
7.62
1.12K
176.00
836.16M
522.60M
3.72
-0.00
7.660
1.580
0.16
10.00
-5.88%
-17.95%
-22.33%
-46.84%
-72.22%
-76.44%
-17.95%
2773
Cannae Holdings Inc
CNNE
16.200
-0.070
-0.43%
8.25
365.82K
2.45M
835.57M
51.58M
1.29
0.90
21.960
15.050
0.51
3.14
+1.12%
+2.99%
-0.31%
-13.37%
-25.69%
-15.49%
+2.99%
2774
Geron Corp
GERN
1.308
+0.008
+0.59%
7.03
5.23K
2.03K
834.78M
638.36M
4.61
-0.00
3.120
1.040
0.00
0.00
-4.55%
-0.93%
-2.41%
+2.97%
+3.79%
-55.22%
-0.93%
2775
Montrose Environmental Group Inc
MEG
23.620
+0.010
+0.04%
7.56
1.00
24.00
834.22M
35.32M
4.17
-0.00
32.000
10.510
0.00
0.00
-8.27%
-4.87%
-10.53%
-15.28%
+0.77%
+6.06%
-4.87%
2776
Bally's Corp
BALY
16.960
+0.490
+2.98%
6.21
148.23K
1.03M
833.27M
49.13M
7.16
1.81
22.410
8.455
0.00
0.00
+4.95%
+2.66%
-0.70%
+32.50%
+70.11%
-8.32%
+2.66%
2777
Bowhead Specialty Holdings Inc
BOW
25.370
+0.600
+2.42%
6.42
217.76K
2.58M
831.70M
32.78M
3.91
1.12
42.290
23.500
0.00
0.00
-0.86%
-11.11%
-8.44%
+1.60%
-22.96%
-22.23%
-11.11%
2778
Apartment Investment and Management Co
AIV
5.930
0.000
0.00%
8.03
1.05M
3.30M
831.14M
140.16M
0.67
0.58
6.651
4.933
0.00
0.00
+0.00%
-0.17%
+3.31%
+4.96%
-4.35%
-8.37%
-0.17%
2779
Oppenheimer Holdings Inc
OPY
78.940
+4.320
+5.79%
5.90
47.40K
2.61M
830.49M
10.52M
6.03
1.63
78.937
48.613
0.72
0.91
+7.40%
+9.20%
+7.74%
+15.68%
+8.37%
+16.11%
+9.20%
2780
CeriBell Inc
CBLL
22.390
-0.450
-1.97%
7.40
12.00
269.00
829.51M
37.05M
4.15
-0.00
26.830
10.010
0.00
0.00
-2.95%
+2.10%
+1.82%
+79.12%
+47.98%
+11.12%
+2.10%
2781
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2782
Abacus Global Management Ord Shs Class A
ABX
8.460
-0.170
-1.97%
--
422.14K
1.71M
826.58M
97.70M
2.95
0.86
9.610
4.600
0.00
0.00
-2.98%
-1.05%
--
--
--
--
-1.05%
2783
Hello Group Inc
MOMO
7.072
+0.122
+1.75%
7.88
60.00
56.00
826.57M
116.88M
1.43
-0.00
9.220
5.046
0.00
0.00
+5.39%
+7.96%
+8.13%
+1.60%
-16.11%
+7.28%
+7.96%
2784
Heartland Express Inc
HTLD
10.670
+0.260
+2.50%
6.95
601.39K
4.72M
826.00M
77.41M
3.02
1.36
12.190
6.995
0.08
0.74
+2.30%
+18.16%
+13.75%
+28.25%
+27.63%
-6.97%
+18.16%
2785
5E Advanced Materials Inc
FEAM
3.680
-0.165
-4.29%
3.96
60.86K
171.56K
825.98M
224.45M
6.75
0.70
17.710
2.820
0.00
0.00
-0.81%
+20.66%
-0.54%
-40.65%
-12.80%
-67.61%
+20.66%
2786
Teekay Corp Ltd
TK
9.675
-0.235
-2.37%
6.21
720.33K
2.30M
824.98M
85.27M
2.77
1.56
10.595
4.968
0.00
0.00
-0.36%
+7.14%
+5.85%
+13.42%
+28.66%
+46.52%
+7.14%
2787
MNTN Inc
MNTN
11.240
+0.060
+0.54%
6.93
2.00
22.00
822.94M
73.21M
5.09
-0.00
32.490
11.460
0.00
0.00
-4.66%
-5.86%
-5.31%
-25.71%
-60.71%
--
-5.86%
2788
Petco Health and Wellness Company Inc
WOOF
2.922
-0.018
-0.60%
6.62
45.00
132.00
820.93M
280.90M
3.40
-0.00
4.505
2.280
0.00
0.00
-0.93%
+4.00%
-4.18%
-20.58%
-13.02%
-21.01%
+4.00%
2789
AMC Entertainment Holdings Inc
AMC
1.600
0.000
0.00%
5.87
71.07K
63.18K
820.71M
512.94M
7.49
-0.00
4.080
1.440
0.00
0.00
+10.34%
+2.56%
-17.10%
-42.24%
-50.77%
-55.31%
+2.56%
2790
Seneca Foods Corp
SENEB
119.710
+3.710
+3.20%
5.37
459.00
49.79K
820.66M
6.86M
4.00
8.13
124.940
71.470
0.00
0.00
+4.82%
+9.56%
+9.71%
-2.79%
+15.67%
+67.50%
+9.56%
KeyAI