tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
Kura Oncology Inc
Kura Oncology Inc
KURA
11.250
+0.120
+1.08%
7.61
2.49M
21.22M
998.71M
88.76M
4.58
0.79
12.490
5.450
0.00
0.00
+22.28%
+18.30%
+24.04%
+28.87%
-1.66%
+100.53%
+8.28%
2762
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
8.860
-0.070
-0.78%
6.49
1.01M
4.11M
997.36M
112.57M
2.16
0.94
11.849
8.650
1.43
16.13
+1.26%
-1.01%
-8.38%
-2.21%
-10.78%
-18.94%
-4.53%
2763
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
93.860
-2.810
-2.91%
5.20
53.49K
2.02M
995.70M
10.71M
3.35
0.72
118.770
60.457
0.72
0.76
-0.66%
-1.06%
-14.01%
+8.77%
+41.26%
+45.28%
+29.84%
2764
Schrodinger Inc
Schrodinger Inc
SDGR
13.300
+0.070
+0.53%
7.53
1.32M
13.08M
993.79M
74.55M
4.00
1.04
27.630
10.945
0.00
0.00
+10.37%
+4.56%
+13.29%
+10.28%
-21.95%
-38.14%
-25.62%
2765
Burford Capital Ltd
Burford Capital Ltd
BUR
4.530
-0.098
-2.10%
6.54
3.06M
7.62M
992.38M
219.07M
4.36
1.07
15.100
3.590
0.12
2.75
+3.66%
-4.83%
-3.82%
-46.33%
-51.65%
-65.71%
-49.22%
2766
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.850
+0.550
+7.53%
6.90
765.73K
4.23M
991.91M
126.36M
7.80
0.78
12.000
3.850
0.12
1.52
+4.11%
+31.49%
+24.01%
+50.67%
+14.10%
-20.95%
+65.61%
2767
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
20.650
+0.075
+0.36%
--
61.34K
632.83K
991.87M
48.07M
2.28
1.14
25.300
16.350
0.00
0.00
+0.44%
+6.72%
+2.33%
-6.65%
+10.90%
--
-1.71%
2768
Tamboran Resources Corp
Tamboran Resources Corp
TBN
35.010
-0.020
-0.06%
--
185.60K
2.09M
991.45M
4.62B
3.28
0.63
52.210
17.290
0.00
0.00
-4.84%
-1.85%
-2.34%
+10.44%
+47.53%
+75.05%
+28.57%
2769
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2770
Masterbrand Inc
Masterbrand Inc
MBC
7.710
+0.100
+1.32%
7.74
1.61M
5.78M
986.76M
128.00M
2.69
0.60
14.220
6.605
0.00
0.00
+9.36%
+6.20%
-17.45%
-23.81%
-31.16%
-23.96%
-30.16%
2771
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
20.720
-0.130
-0.62%
3.82
63.07K
1.06M
985.66M
46.11M
2.63
0.62
21.720
17.000
0.26
1.25
-0.77%
+3.14%
+14.41%
+9.00%
--
--
--
2772
Emerald Holding Inc
Emerald Holding Inc
EEX
4.980
-0.005
-0.10%
7.09
67.41K
144.09K
985.59M
197.70M
0.40
0.13
5.450
3.320
0.06
1.20
-0.20%
-0.20%
+3.11%
+19.42%
+47.77%
+5.96%
+11.41%
2773
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2774
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.750
-0.040
-0.51%
7.53
649.18K
3.26M
982.47M
127.69M
1.47
0.91
7.965
5.478
0.34
4.38
+1.57%
-0.26%
-1.65%
+7.94%
+16.72%
+34.78%
+14.48%
2775
Omada Health Inc
Omada Health Inc
OMDA
16.510
+0.070
+0.43%
7.29
560.31K
6.72M
981.49M
58.43M
4.10
0.79
28.400
10.280
0.00
0.00
+0.24%
+12.39%
+12.16%
+34.45%
-11.85%
--
+4.63%
2776
Daktronics Inc
Daktronics Inc
DAKT
20.290
+0.560
+2.84%
7.62
208.25K
3.29M
979.97M
48.29M
3.49
0.73
28.269
13.045
0.00
0.00
+6.17%
-1.89%
+3.10%
-21.30%
+10.33%
+26.50%
+2.63%
2777
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2778
InnovAge Holding Corp
InnovAge Holding Corp
INNV
7.200
-0.170
-2.31%
6.21
247.54K
1.32M
977.30M
135.71M
5.49
0.96
10.690
3.130
0.00
0.00
-0.69%
-2.17%
-11.00%
-19.64%
+31.63%
+78.22%
+38.73%
2779
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
7.560
+0.165
+2.24%
5.01
1.24M
4.96M
976.45M
129.14M
7.85
1.01
23.290
5.110
0.00
0.00
+4.71%
+18.50%
+26.63%
+27.06%
-5.97%
-65.64%
-2.20%
2780
Whitestone REIT
Whitestone REIT
WSR
18.990
-0.010
-0.05%
6.94
755.88K
5.46M
975.97M
51.02M
0.15
1.57
19.010
11.431
0.55
2.92
+0.00%
+0.05%
+0.37%
+25.02%
+44.96%
+54.26%
+36.72%
2781
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.730
-0.110
-3.87%
6.71
203.38K
360.44K
975.22M
286.00M
4.57
0.35
3.330
2.150
0.00
0.00
+3.02%
-0.73%
-1.80%
+3.02%
+15.68%
+2.63%
+10.08%
2782
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
39.000
-0.480
-1.21%
7.38
248.51K
3.35M
974.31M
25.40M
3.41
0.83
66.250
37.070
0.00
0.00
-0.66%
-6.90%
-23.72%
-21.62%
-18.72%
-29.74%
-16.47%
2783
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
32.740
-0.250
-0.76%
7.24
57.00K
782.49K
974.07M
29.75M
1.45
0.74
34.530
26.320
1.44
4.39
+1.99%
+0.15%
-1.00%
+4.53%
+9.13%
+14.12%
+7.73%
2784
Middlesex Water Co
Middlesex Water Co
MSEX
52.110
+0.360
+0.70%
7.03
173.31K
7.83M
970.51M
18.52M
2.02
1.44
62.175
44.170
1.40
2.68
+2.04%
+0.54%
-2.01%
-3.50%
+1.68%
-9.95%
+3.35%
2785
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.580
-0.075
-0.51%
7.68
162.77K
1.44M
967.38M
68.00M
1.74
0.95
16.280
13.060
1.60
10.97
-0.34%
-0.14%
+1.39%
+8.64%
-5.14%
-8.24%
+1.82%
2786
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.580
-0.065
-1.15%
7.67
1.20M
2.38M
962.16M
172.06M
3.19
0.81
8.760
4.870
0.14
2.50
+0.90%
+2.01%
-1.93%
-5.10%
-20.85%
-26.19%
-14.42%
2787
MFA Financial Inc
MFA Financial Inc
MFA
9.450
-0.050
-0.53%
6.89
916.29K
5.17M
960.08M
101.60M
1.10
0.82
10.565
8.780
1.44
15.23
+0.21%
-1.87%
-8.70%
-6.53%
-1.05%
+0.00%
+1.50%
2788
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
143.620
+2.730
+1.93%
7.64
106.09K
7.58M
959.69M
6.68M
3.74
0.87
215.060
121.605
9.45
6.57
+2.45%
+0.64%
-0.86%
+3.80%
-10.44%
-16.73%
-11.97%
2789
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
2.160
-0.070
-3.14%
7.30
1.63M
2.38M
959.46M
363.40M
6.05
0.91
2.530
0.615
0.00
0.00
+0.93%
-6.49%
+27.81%
+46.94%
+58.82%
+213.04%
+87.83%
2790
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.760
+0.020
+0.19%
6.00
7.81K
53.88K
959.23M
84.77M
1.21
0.50
11.500
5.654
0.55
5.18
+1.99%
+0.09%
+0.00%
+1.41%
+58.94%
+84.93%
+3.26%
KeyAI