tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
OPKO Health Inc
OPKO Health Inc
OPK
1.270
-0.010
-0.78%
7.35
3.16M
3.20M
958.97M
755.09M
4.68
1.09
1.600
0.977
0.00
0.00
+12.39%
+13.39%
+5.83%
+5.83%
-3.79%
-3.05%
+0.79%
2792
TRUP
TRUP
TRUP
21.980
+0.130
+0.59%
7.60
374.88K
6.32M
958.78M
43.40M
2.88
0.83
57.885
21.160
0.00
0.00
-2.09%
-7.80%
-19.34%
-17.18%
-35.41%
-53.99%
-41.18%
2793
Eastman Kodak Co
Eastman Kodak Co
KODK
9.820
+0.180
+1.87%
5.15
1.04M
5.06M
958.43M
97.60M
5.29
0.97
14.870
4.940
0.00
0.00
+4.91%
-7.27%
-20.36%
+34.15%
+29.72%
+63.94%
+16.08%
2794
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
17.290
-0.100
-0.57%
5.13
203.46K
2.82M
958.19M
58.29M
4.65
0.60
23.800
15.980
0.72
4.16
-0.35%
-10.55%
-16.88%
-16.19%
-16.71%
--
-22.61%
2795
LUXE.NB
LUXE.NB
LUXE
6.980
-0.220
-3.05%
4.84
401.65K
1.16M
958.09M
137.26M
4.23
0.54
11.380
6.540
0.00
0.00
-10.40%
-16.51%
-20.77%
-27.82%
-25.11%
-28.63%
-16.41%
2796
CRA International Inc
CRA International Inc
CRAI
148.230
+0.840
+0.57%
7.46
107.93K
11.79M
958.02M
6.44M
1.82
0.79
227.290
132.170
2.12
1.43
+2.29%
+1.25%
-2.13%
-14.15%
-16.98%
-22.16%
-26.14%
2797
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
110.800
-0.210
-0.19%
8.33
130.75K
7.12M
957.25M
8.64M
2.45
1.01
134.815
87.080
0.72
0.65
+2.04%
+5.17%
+5.34%
+9.72%
+8.49%
+22.32%
+8.55%
2798
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
45.970
+0.115
+0.25%
7.76
61.95K
1.26M
948.86M
20.78M
2.72
0.93
50.070
36.038
0.69
1.50
+2.00%
+1.61%
+1.03%
+2.43%
+4.52%
+16.44%
+2.96%
2799
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.650
-0.040
-0.34%
7.60
207.58K
1.04M
948.23M
82.29M
1.58
0.77
13.310
9.550
0.00
0.00
-1.27%
+0.87%
-5.67%
+2.55%
+12.78%
+3.10%
+2.10%
2800
Seneca Foods Corp
Seneca Foods Corp
SENEB
140.220
-1.240
-0.88%
4.87
30.00
3.37K
946.23M
6.82M
0.52
0.18
164.980
90.190
0.00
0.00
+0.60%
+1.62%
+3.96%
-1.12%
+13.13%
+51.33%
+28.34%
2801
Seneca Foods Corp
Seneca Foods Corp
SENEA
139.040
-1.410
-1.00%
7.39
103.00K
9.01M
946.23M
6.82M
3.17
1.15
167.515
85.200
0.00
0.00
-2.51%
+0.09%
+2.34%
+0.04%
+14.72%
+48.10%
+25.68%
2802
American Public Education Inc
American Public Education Inc
APEI
51.500
-0.090
-0.17%
7.72
136.40K
5.12M
944.69M
18.41M
2.31
0.65
61.590
25.800
0.00
0.00
-5.37%
-8.64%
-9.65%
+12.40%
+46.06%
+73.17%
+36.24%
2803
National Presto Industries Inc
National Presto Industries Inc
NPK
131.620
+2.660
+2.07%
5.83
86.67K
4.47M
943.19M
7.12M
6.52
0.70
149.855
83.540
1.00
0.75
-8.50%
-6.51%
-9.58%
-0.24%
+43.71%
+52.44%
+23.29%
2804
US Physical Therapy Inc
US Physical Therapy Inc
USPH
61.960
-0.390
-0.63%
7.49
140.01K
4.95M
942.96M
15.19M
3.29
0.55
93.500
58.190
1.81
2.92
-4.74%
+4.27%
-15.34%
-25.31%
-15.72%
-18.99%
-20.66%
2805
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
37.410
+0.080
+0.21%
7.49
126.41K
2.20M
941.65M
25.07M
2.70
0.70
38.000
18.000
0.28
0.74
+6.07%
+14.75%
+7.04%
+27.07%
+82.84%
+63.58%
+69.74%
2806
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
18.340
-0.080
-0.43%
8.25
249.80K
3.37M
941.39M
51.22M
1.35
0.98
19.070
14.340
0.64
3.48
+2.46%
+1.16%
+1.61%
+8.91%
+6.88%
+22.02%
+8.14%
2807
Yalla Group Ltd
Yalla Group Ltd
YALA
6.200
+0.045
+0.73%
5.82
503.23K
1.72M
941.34M
128.23M
3.07
1.25
9.290
5.960
0.00
0.00
-8.42%
-10.66%
-7.46%
-12.43%
-11.68%
-12.43%
-10.66%
2808
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.630
-0.020
-0.21%
3.37
1.52M
8.67M
940.37M
90.64M
2.38
1.20
22.700
8.010
6.75
70.09
-2.92%
-4.75%
-3.99%
+14.78%
-35.97%
-56.13%
-34.22%
2809
Kopin Corp
Kopin Corp
KOPN
5.140
+0.290
+5.98%
7.00
7.79M
27.64M
940.21M
183.51M
8.24
0.94
6.450
1.230
0.00
0.00
+4.05%
+3.42%
+38.54%
+132.58%
+128.44%
+275.18%
+119.66%
2810
LSB Industries Inc
LSB Industries Inc
LXU
13.040
+0.060
+0.46%
7.09
772.87K
4.72M
937.86M
72.00M
2.62
0.95
17.215
7.090
0.00
0.00
-6.05%
-12.48%
-10.44%
+12.22%
+41.89%
+71.81%
+53.41%
2811
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
12.100
+0.240
+2.02%
6.02
191.61K
1.94M
937.82M
77.00M
2.95
0.61
33.000
8.910
0.07
0.61
-2.65%
-1.31%
+7.36%
-16.09%
+2.37%
--
-4.35%
2812
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.560
+0.160
+0.36%
7.95
182.65K
6.67M
936.51M
21.11M
2.81
0.61
47.020
28.460
0.00
0.00
+4.50%
+5.82%
+18.86%
+17.29%
+19.72%
+0.25%
+13.10%
2813
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
9.620
+0.620
+6.89%
6.84
2.35M
14.14M
936.43M
36.06M
8.44
1.31
9.790
2.850
0.00
0.00
+27.08%
+47.77%
+69.96%
+47.77%
+138.12%
+100.42%
+92.79%
2814
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
32.625
-0.135
-0.41%
7.25
80.73K
1.36M
935.03M
28.82M
1.66
0.99
33.670
24.528
0.98
3.00
+1.83%
+2.72%
-0.08%
+16.10%
+22.05%
+15.32%
+22.93%
2815
Unitil Corp
Unitil Corp
UTL
51.810
+0.180
+0.35%
8.21
59.87K
1.35M
932.10M
17.92M
2.26
0.67
55.120
44.608
1.82
3.52
+2.07%
+2.09%
-1.13%
-0.96%
+3.74%
-4.78%
+6.96%
2816
RHLD
RHLD
RHLD
112.730
-1.630
-1.43%
4.97
140.19K
6.18M
930.86M
8.50M
5.69
0.76
236.190
28.915
0.00
0.00
+3.15%
+2.48%
-18.98%
-33.12%
-36.87%
+226.28%
-45.39%
2817
Azenta Inc
Azenta Inc
AZTA
20.180
+0.640
+3.28%
7.80
1.09M
15.31M
930.15M
46.09M
3.78
0.66
41.730
15.930
0.00
0.00
+24.26%
+12.42%
-19.76%
-25.20%
-42.11%
-27.20%
-39.33%
2818
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
28.300
-0.180
-0.63%
6.86
177.96K
2.35M
929.32M
32.78M
3.28
0.86
37.980
21.210
0.00
0.00
-1.32%
+1.54%
+17.62%
+11.73%
+5.01%
-24.33%
-0.84%
2819
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.510
-0.045
-2.88%
6.26
20.26M
21.93M
924.22M
512.94M
8.97
0.86
4.080
0.930
0.00
0.00
+11.03%
+7.09%
-8.48%
+30.17%
-35.74%
-62.34%
-3.21%
2820
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
14.510
+0.150
+1.04%
7.84
307.16K
2.27M
921.85M
63.53M
3.19
0.80
19.899
11.130
0.00
0.00
-9.03%
-9.31%
-8.74%
-12.59%
+7.08%
-15.29%
-1.49%
KeyAI