tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.480
+0.100
+2.28%
4.59
1.50M
5.16M
524.53M
117.08M
8.44
1.18
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2792
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.700
+0.090
+1.60%
7.03
1.15M
5.24M
523.54M
91.85M
5.43
1.36
10.290
4.480
0.00
0.00
+2.70%
+0.00%
+0.71%
-1.21%
-28.75%
-6.25%
-4.04%
2793
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2794
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2795
Miller Industries Inc
Miller Industries Inc
MLR
46.980
+1.140
+2.49%
8.26
99.13K
2.43M
519.48M
11.06M
2.63
0.97
48.940
33.810
0.80
1.70
+3.14%
+3.80%
+5.17%
+18.67%
+14.50%
+20.49%
+25.72%
2796
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2797
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2798
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2799
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.620
+0.290
+3.11%
6.82
835.52K
6.49M
516.52M
53.69M
5.19
1.09
20.545
8.700
0.00
0.00
+2.12%
+0.84%
+0.73%
-29.16%
-33.19%
-46.76%
-22.54%
2800
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.140
-0.010
-0.10%
--
123.00K
587.88K
516.13M
50.90M
0.19
3.26
10.670
10.090
0.00
0.00
--
-0.88%
--
--
-4.02%
--
-1.36%
2801
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.710
+0.390
+2.13%
7.66
85.03K
991.19K
515.51M
27.55M
2.62
1.15
20.300
12.300
0.00
0.00
+5.71%
+8.09%
+6.43%
+4.12%
+5.11%
+47.32%
+6.73%
2802
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.830
-0.050
-0.85%
--
6.61K
31.65K
515.24M
88.38M
2.20
0.33
90.000
5.154
0.00
0.00
-2.67%
+1.39%
--
--
--
--
--
2803
Ibex Ltd
Ibex Ltd
IBEX
27.980
+0.200
+0.72%
7.54
72.15K
1.47M
514.50M
18.39M
4.39
0.62
42.990
22.090
0.00
0.00
+4.33%
+3.10%
-4.08%
-26.58%
-24.05%
+24.36%
-26.72%
2804
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2805
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
1.06K
10.62K
514.05M
51.20M
0.69
0.17
10.800
9.935
0.00
0.00
--
--
--
+0.20%
+0.55%
--
+0.25%
2806
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.580
+0.170
+3.85%
6.56
1.15M
3.56M
513.30M
112.07M
4.64
1.11
7.245
3.020
0.10
2.22
+10.90%
+13.65%
+6.51%
+7.76%
+13.65%
+5.77%
+11.71%
2807
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
29.100
+1.350
+4.86%
5.97
478.84K
6.50M
513.21M
17.64M
4.36
1.54
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2808
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.500
+0.720
+8.20%
--
459.22K
2.90M
512.85M
53.98M
8.88
1.38
17.400
8.650
0.00
0.00
--
--
--
--
--
--
--
2809
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
11.320
+1.280
+12.75%
--
2.69M
17.90M
512.80M
45.30M
8.01
1.29
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2810
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.000
0.000
0.00%
--
724.00
5.24K
512.00M
51.20M
0.15
0.01
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2811
Cable One Inc
Cable One Inc
CABO
90.910
-1.700
-1.84%
7.03
93.58K
3.91M
510.86M
5.62M
4.83
0.93
277.555
70.370
2.95
3.24
-0.33%
-0.51%
-11.69%
-7.48%
-43.91%
-62.19%
-19.44%
2812
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.270
+0.790
+3.51%
3.51
549.00
8.94K
510.75M
21.95M
2.62
2.24
44.990
16.940
1.29
5.54
+4.44%
+4.91%
+0.34%
-9.10%
+14.29%
+30.15%
+0.56%
2813
HBT Financial Inc
HBT Financial Inc
HBT
28.240
+0.640
+2.32%
7.28
69.81K
1.35M
510.32M
18.07M
1.84
1.07
29.880
20.460
0.84
2.97
+5.69%
+5.37%
+7.75%
+6.77%
+15.50%
+32.02%
+9.25%
2814
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.860
+0.040
+0.04%
5.46
25.66K
1.96M
509.46M
5.05M
0.27
1.30
115.451
86.451
2.00
1.98
+0.13%
+0.31%
+0.15%
+11.14%
-5.33%
+13.26%
+7.79%
2815
Monro Inc
Monro Inc
MNRO
16.670
+0.930
+5.91%
7.69
842.23K
11.15M
509.09M
30.54M
3.20
1.05
23.910
12.195
1.12
6.71
+3.93%
+8.25%
-5.50%
-19.82%
-1.13%
+15.28%
-16.82%
2816
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2817
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.010
+0.220
+1.60%
7.27
106.54K
829.63K
507.85M
36.25M
3.69
1.13
24.900
16.450
0.34
2.49
+3.93%
-3.25%
-16.26%
-7.40%
-2.78%
+4.24%
-2.51%
2818
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
41.110
-4.900
-10.65%
--
1.86M
55.00M
507.65M
12.35M
13.25
0.55
65.040
11.250
0.00
0.00
--
--
--
--
--
--
--
2819
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.430
+0.310
+1.92%
6.83
674.15K
8.92M
507.58M
30.89M
6.38
1.06
43.120
13.850
0.00
0.00
+13.94%
+10.57%
+1.73%
-15.29%
-20.74%
-54.68%
-22.68%
2820
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
15.320
+0.340
+2.27%
6.78
1.40M
17.71M
506.88M
33.09M
8.47
0.76
38.990
14.450
0.00
0.00
-6.76%
-5.26%
-20.62%
-54.47%
-41.46%
-41.53%
-46.36%
KeyAI