tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.480
+0.100
+2.28%
4.59
1.50M
5.16M
524.53M
117.08M
8.44
1.18
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2792
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.700
+0.090
+1.60%
7.03
1.15M
5.24M
523.54M
91.85M
5.43
1.36
10.290
4.480
0.00
0.00
+2.70%
+0.00%
+0.71%
-1.21%
-28.75%
-6.25%
-4.04%
2793
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2794
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2795
Miller Industries Inc
Miller Industries Inc
MLR
46.980
+1.140
+2.49%
8.26
99.13K
2.43M
519.48M
11.06M
2.63
0.97
48.940
33.810
0.80
1.70
+3.14%
+3.80%
+5.17%
+18.67%
+14.50%
+20.49%
+25.72%
2796
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2797
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2798
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2799
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.620
+0.290
+3.11%
6.82
835.52K
6.49M
516.52M
53.69M
5.19
1.09
20.545
8.700
0.00
0.00
+2.12%
+0.84%
+0.73%
-29.16%
-33.19%
-46.76%
-22.54%
2800
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.140
-0.010
-0.10%
--
123.00K
587.88K
516.13M
50.90M
0.19
3.26
10.670
10.090
0.00
0.00
--
-0.88%
--
--
-4.02%
--
-1.36%
2801
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.710
+0.390
+2.13%
7.66
85.03K
991.19K
515.51M
27.55M
2.62
1.15
20.300
12.300
0.00
0.00
+5.71%
+8.09%
+6.43%
+4.12%
+5.11%
+47.32%
+6.73%
2802
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.830
-0.050
-0.85%
--
6.61K
31.65K
515.24M
88.38M
2.20
0.33
90.000
5.154
0.00
0.00
-2.67%
+1.39%
--
--
--
--
--
2803
Ibex Ltd
Ibex Ltd
IBEX
27.980
+0.200
+0.72%
7.54
72.15K
1.47M
514.50M
18.39M
4.39
0.62
42.990
22.090
0.00
0.00
+4.33%
+3.10%
-4.08%
-26.58%
-24.05%
+24.36%
-26.72%
2804
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2805
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
1.06K
10.62K
514.05M
51.20M
0.69
0.17
10.800
9.935
0.00
0.00
--
--
--
+0.20%
+0.55%
--
+0.25%
2806
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.580
+0.170
+3.85%
6.56
1.15M
3.56M
513.30M
112.07M
4.64
1.11
7.245
3.020
0.10
2.22
+10.90%
+13.65%
+6.51%
+7.76%
+13.65%
+5.77%
+11.71%
2807
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
29.100
+1.350
+4.86%
5.97
478.84K
6.50M
513.21M
17.64M
4.36
1.54
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2808
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.500
+0.720
+8.20%
--
459.22K
2.90M
512.85M
53.98M
8.88
1.38
17.400
8.650
0.00
0.00
--
--
--
--
--
--
--
2809
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
11.320
+1.280
+12.75%
--
2.69M
17.90M
512.80M
45.30M
8.01
1.29
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2810
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.000
0.000
0.00%
--
724.00
5.24K
512.00M
51.20M
0.15
0.01
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2811
Cable One Inc
Cable One Inc
CABO
90.910
-1.700
-1.84%
7.03
93.58K
3.91M
510.86M
5.62M
4.83
0.93
277.555
70.370
2.95
3.24
-0.33%
-0.51%
-11.69%
-7.48%
-43.91%
-62.19%
-19.44%
2812
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.270
+0.790
+3.51%
3.51
549.00
8.94K
510.75M
21.95M
2.62
2.24
44.990
16.940
1.29
5.54
+4.44%
+4.91%
+0.34%
-9.10%
+14.29%
+30.15%
+0.56%
2813
HBT Financial Inc
HBT Financial Inc
HBT
28.240
+0.640
+2.32%
7.28
69.81K
1.35M
510.32M
18.07M
1.84
1.07
29.880
20.460
0.84
2.97
+5.69%
+5.37%
+7.75%
+6.77%
+15.50%
+32.02%
+9.25%
2814
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.860
+0.040
+0.04%
5.46
25.66K
1.96M
509.46M
5.05M
0.27
1.30
115.451
86.451
2.00
1.98
+0.13%
+0.31%
+0.15%
+11.14%
-5.33%
+13.26%
+7.79%
2815
Monro Inc
Monro Inc
MNRO
16.670
+0.930
+5.91%
7.69
842.23K
11.15M
509.09M
30.54M
3.20
1.05
23.910
12.195
1.12
6.71
+3.93%
+8.25%
-5.50%
-19.82%
-1.13%
+15.28%
-16.82%
2816
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2817
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.010
+0.220
+1.60%
7.27
106.54K
829.63K
507.85M
36.25M
3.69
1.13
24.900
16.450
0.34
2.49
+3.93%
-3.25%
-16.26%
-7.40%
-2.78%
+4.24%
-2.51%
2818
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
41.110
-4.900
-10.65%
--
1.86M
55.00M
507.65M
12.35M
13.25
0.55
65.040
11.250
0.00
0.00
--
--
--
--
--
--
--
2819
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.430
+0.310
+1.92%
6.83
674.15K
8.92M
507.58M
30.89M
6.38
1.06
43.120
13.850
0.00
0.00
+13.94%
+10.57%
+1.73%
-15.29%
-20.74%
-54.68%
-22.68%
2820
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
15.320
+0.340
+2.27%
6.78
1.40M
17.71M
506.88M
33.09M
8.47
0.76
38.990
14.450
0.00
0.00
-6.76%
-5.26%
-20.62%
-54.47%
-41.46%
-41.53%
-46.36%
KeyAI