Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
Crossamerica Partners LP
CAPL
21.445
-0.185
-0.86%
6.40
25.11K
330.91K
817.49M
38.12M
2.24
1.24
25.730
19.610
2.10
9.79
+2.22%
+4.10%
+3.70%
+6.48%
-3.31%
-5.98%
+4.10%
2792
Seneca Foods Corp
SENEA
119.220
+2.400
+2.05%
6.11
36.25K
2.40M
817.30M
6.86M
2.15
0.72
129.030
70.980
0.00
0.00
+5.66%
+7.76%
+7.73%
-0.01%
+17.17%
+60.11%
+7.76%
2793
Camping World Holdings Inc
CWH
12.990
+1.100
+9.25%
7.89
3.89M
29.14M
816.02M
62.82M
10.55
1.67
24.365
9.490
0.50
3.84
+16.40%
+33.50%
+28.11%
-14.88%
-28.07%
-43.96%
+33.50%
2794
Real Brokerage Inc
REAX
3.860
-0.010
-0.26%
6.91
1.67M
5.08M
814.12M
210.91M
3.35
0.89
5.650
3.390
0.00
0.00
-0.52%
+5.75%
-2.77%
-1.28%
-6.76%
-12.67%
+5.75%
2795
TrustCo Bank Corp NY
TRST
43.860
+1.020
+2.38%
5.66
76.35K
2.77M
813.76M
18.55M
2.68
1.16
45.270
27.180
1.46
3.32
+3.91%
+6.12%
+2.64%
+20.86%
+26.40%
+36.81%
+6.12%
2796
Vinci Partners Investments Ltd
VINP
12.850
-0.280
-2.13%
6.14
103.84K
614.94K
812.69M
63.24M
2.97
3.62
13.610
8.660
0.65
5.10
-3.09%
-1.46%
-2.65%
+13.02%
+31.39%
+32.75%
-1.46%
2797
Aehr Test Systems
AEHR
26.530
+0.560
+2.16%
7.08
942.63K
19.67M
812.45M
30.62M
6.93
0.47
34.349
6.270
0.00
0.00
+16.87%
+31.40%
+21.14%
-7.88%
+22.03%
+118.00%
+31.40%
2798
Hello Group Inc
MOMO
6.950
-0.030
-0.43%
7.88
1.27M
6.99M
812.34M
116.88M
1.43
1.44
9.220
5.046
0.00
0.00
+3.58%
+6.11%
+6.27%
-0.14%
-17.56%
+5.43%
+6.11%
2799
Ballard Power Systems Inc
BLDP
2.700
-0.050
-1.82%
6.42
3.53M
6.12M
811.57M
300.58M
3.58
1.08
5.750
1.440
0.00
0.00
-1.10%
+6.30%
+1.89%
-25.82%
+26.76%
+65.64%
+6.30%
2800
Five Star Bancorp
FSBC
37.890
+1.100
+2.99%
8.10
65.57K
1.52M
809.61M
21.37M
3.26
1.17
38.860
22.220
0.80
2.11
+1.77%
+5.90%
+0.61%
+14.14%
+23.99%
+25.88%
+5.90%
2801
Business First Bancshares Inc
BFST
27.320
+0.720
+2.71%
8.26
84.02K
1.68M
809.09M
29.62M
2.89
0.95
28.460
20.070
0.56
2.04
+2.44%
+4.51%
-2.04%
+17.91%
+7.56%
+8.71%
+4.51%
2802
Graham Corp
GHM
73.480
+0.820
+1.13%
8.03
78.53K
3.11M
807.40M
10.99M
3.38
0.91
74.300
24.780
0.00
0.00
+5.96%
+14.40%
+13.54%
+18.88%
+33.79%
+65.98%
+14.40%
2803
Fox Factory Holding Corp
FOXF
19.300
+0.460
+2.44%
7.10
545.51K
8.59M
806.76M
41.80M
4.37
1.19
31.180
13.080
0.00
0.00
+4.10%
+12.80%
+8.92%
-16.01%
-36.05%
-32.40%
+12.80%
2804
YD Bio Ord Shs
YDES
11.420
-0.380
-3.22%
--
94.62K
540.69K
805.35M
70.52M
2.19
0.13
31.000
5.300
0.00
0.00
-6.23%
-2.86%
-5.41%
-36.99%
--
--
-2.46%
2805
HIVE Digital Technologies Ltd
HIVE
3.400
-0.030
-0.87%
7.48
10.18M
24.48M
805.18M
236.82M
6.41
0.69
10.960
1.800
0.00
0.00
+7.94%
+31.78%
+22.30%
-39.18%
+49.78%
+7.94%
+31.78%
2806
NB Bancorp Inc
NBBK
20.210
+0.250
+1.25%
7.39
184.29K
2.83M
804.89M
39.83M
1.85
1.14
21.575
15.094
0.07
0.34
+1.10%
+1.97%
-4.22%
+13.22%
+9.48%
+14.83%
+1.97%
2807
Vitesse Energy Inc
VTS
19.780
-0.270
-1.35%
6.57
424.94K
3.82M
803.37M
40.62M
2.29
1.19
27.490
18.845
2.21
11.18
+0.25%
+2.70%
-4.07%
-10.01%
-18.53%
-27.41%
+2.70%
2808
Cantaloupe Inc
CTLP
10.890
+0.040
+0.37%
7.77
504.25K
3.51M
802.53M
73.69M
0.53
0.38
11.360
7.010
0.00
0.00
+1.78%
+2.54%
+2.35%
+2.45%
-1.71%
+34.28%
+2.54%
2809
NexPoint Residential Trust Inc
NXRT
31.540
+0.480
+1.55%
7.36
154.83K
2.02M
800.00M
25.36M
2.14
0.98
43.130
27.690
2.20
6.98
+2.84%
+4.78%
+11.88%
+3.51%
-6.82%
-20.37%
+4.78%
2810
Heritage Insurance Holdings Inc
HRTG
25.860
-0.140
-0.54%
7.15
280.84K
3.92M
799.37M
30.91M
3.07
0.94
31.980
9.890
0.00
0.00
-5.03%
-11.62%
-11.04%
+11.42%
+25.66%
+130.07%
-11.62%
2811
CNB Financial Corp
CCNE
27.000
+0.600
+2.27%
7.93
235.48K
5.60M
795.89M
29.48M
2.31
2.22
28.040
19.320
0.72
2.66
+1.89%
+3.17%
-2.60%
+11.62%
+12.45%
+12.55%
+3.17%
2812
Latham Group Inc
SWIM
6.820
+0.120
+1.79%
8.44
502.06K
2.53M
795.59M
116.66M
5.67
0.35
8.460
4.560
0.00
0.00
+9.29%
+7.40%
+4.92%
-9.91%
-0.87%
+0.59%
+7.40%
2813
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.780
-0.010
-0.36%
6.48
112.70K
220.71K
795.08M
286.00M
3.49
0.61
3.850
2.150
0.00
0.00
+4.12%
+12.10%
+15.35%
+4.12%
+10.76%
-9.45%
+12.10%
2814
InnovAge Holding Corp
INNV
5.850
+0.310
+5.60%
6.27
135.91K
690.84K
793.74M
135.68M
6.85
1.46
6.260
2.600
0.00
0.00
+6.75%
+12.72%
+5.41%
+9.35%
+52.34%
+59.84%
+12.72%
2815
Grid Dynamics Holdings Inc
GDYN
9.370
-0.030
-0.32%
7.83
764.84K
5.70M
793.73M
84.71M
2.92
0.82
25.500
7.370
0.00
0.00
-4.97%
+3.77%
-3.10%
+19.06%
-10.42%
-54.62%
+3.77%
2816
Grupo Supervielle SA
SUPV
10.550
-0.260
-2.41%
6.06
1.09M
6.87M
793.35M
75.20M
6.24
1.14
19.495
4.540
0.04
0.45
-12.45%
-10.74%
-4.52%
+71.54%
+1.93%
-40.46%
-10.74%
2817
ProFrac Holding Corp
ACDC
4.380
+0.090
+2.10%
5.78
661.65K
1.97M
791.90M
180.80M
7.02
0.52
10.700
3.080
0.00
0.00
+5.80%
+12.60%
+12.60%
+11.17%
-43.26%
-52.49%
+12.60%
2818
SES AI Corp
SES
2.165
-0.055
-2.48%
6.44
5.52M
7.15M
790.24M
365.01M
4.72
0.86
3.730
0.380
0.00
0.00
-2.04%
+20.28%
+10.46%
-33.79%
+83.47%
+108.17%
+20.28%
2819
Blend Labs Inc
BLND
3.035
-0.055
-1.78%
6.92
2.32M
4.18M
789.40M
260.10M
2.78
1.00
4.490
2.500
0.00
0.00
-3.96%
-0.16%
-0.16%
-11.00%
-16.16%
-15.46%
-0.16%
2820
Apogee Enterprises Inc
APOG
36.700
+1.160
+3.26%
8.08
235.16K
6.72M
788.84M
21.49M
3.75
0.74
58.350
30.750
1.04
2.83
+8.69%
+0.80%
-9.02%
-3.83%
-14.43%
-32.54%
+0.80%
KeyAI