tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
American Electric Power Company Inc
American Electric Power Company Inc
AEP
131.590
+1.980
+1.53%
7.67
3.28M
329.88M
71.58B
543.97M
1.67
0.67
139.440
100.720
3.76
2.85
+3.06%
+0.68%
-2.58%
-1.67%
+9.19%
+27.87%
+14.12%
242
Ecolab Inc
Ecolab Inc
ECL
253.320
+3.150
+1.26%
7.62
1.25M
168.37M
71.28B
281.40M
1.41
0.69
309.270
243.150
2.76
1.08
+1.65%
+0.88%
-5.44%
-17.85%
-7.16%
-4.58%
-3.50%
243
Phillips 66
Phillips 66
PSX
177.690
+3.670
+2.11%
7.20
1.90M
168.37M
71.24B
400.94M
3.02
0.42
190.610
109.750
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
244
General Motors Co
General Motors Co
GM
78.790
+1.585
+2.05%
8.11
6.45M
236.77M
71.23B
904.00M
2.80
0.96
87.620
46.815
0.63
0.79
+7.78%
+4.65%
+1.06%
+0.10%
+8.01%
+60.50%
-3.11%
245
Coherent Corp
Coherent Corp
COHR
377.570
-0.600
-0.16%
8.00
3.99M
829.20M
70.77B
187.42M
4.35
0.78
413.000
73.660
0.00
0.00
+4.06%
-0.56%
+17.43%
+45.82%
+130.93%
+365.04%
+104.57%
246
Norfolk Southern Corp
Norfolk Southern Corp
NSC
314.530
+2.950
+0.95%
5.80
1.60M
280.21M
70.64B
224.59M
2.13
0.26
323.370
236.370
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
247
Vale SA
Vale SA
VALE
16.480
0.000
0.00%
7.47
17.75M
168.23M
70.28B
4.26B
1.54
0.85
17.940
8.970
0.00
0.00
+1.04%
-3.46%
-3.46%
-4.07%
+29.87%
+72.75%
+26.48%
248
DoorDash Inc
DoorDash Inc
DASH
160.250
+0.980
+0.62%
7.76
5.10M
554.63M
69.59B
434.25M
3.39
0.92
285.500
143.300
0.00
0.00
-1.49%
+1.86%
-7.93%
-9.19%
-22.05%
-21.79%
-29.24%
249
Canadian National Railway Co
Canadian National Railway Co
CNI
114.240
+0.090
+0.08%
8.06
843.90K
42.46M
69.41B
607.60M
1.08
0.91
159.075
126.110
0.00
0.00
+1.43%
+3.29%
-0.62%
+1.83%
+19.56%
+8.57%
+15.57%
250
Aon PLC
Aon PLC
AON
324.780
+0.520
+0.16%
8.13
928.98K
120.55M
69.37B
213.60M
1.46
0.66
381.000
304.590
3.05
0.94
-0.55%
+4.07%
+0.31%
-3.19%
-7.51%
-11.03%
-7.96%
251
Cintas Corp
Cintas Corp
CTAS
172.930
+0.570
+0.33%
7.41
1.34M
197.33M
69.17B
400.01M
2.02
0.74
229.240
161.160
1.74
1.00
-0.91%
+5.02%
-0.64%
-14.02%
-6.74%
-23.44%
-8.05%
252
Energy Transfer LP
Energy Transfer LP
ET
20.070
+0.055
+0.27%
7.95
6.87M
71.96M
69.04B
3.44B
1.37
0.68
20.700
16.180
1.32
6.60
-0.59%
+2.35%
+5.35%
+6.53%
+19.25%
+11.81%
+21.71%
253
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
256.100
-4.050
-1.56%
7.89
3.18M
465.57M
68.68B
268.19M
2.58
0.81
366.500
232.100
4.25
1.65
+1.39%
-2.79%
-1.07%
-17.64%
-3.94%
+0.22%
-8.18%
254
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
40.680
-0.630
-1.53%
5.27
11.01M
171.74M
68.16B
1.68B
2.24
0.96
74.000
25.560
0.84
2.07
+0.20%
-13.45%
+0.02%
-19.83%
-3.90%
+115.24%
-6.59%
255
TransDigm Group Inc
TransDigm Group Inc
TDG
1213.510
+4.200
+0.35%
8.24
448.62K
234.36M
67.92B
55.97M
1.14
0.97
1519.353
1123.610
0.00
0.00
+2.64%
+1.24%
+4.76%
-6.85%
-10.43%
-10.79%
-8.75%
256
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
946.900
-17.600
-1.82%
7.87
3.08M
2.14B
67.89B
71.70M
3.75
0.58
1085.680
71.040
0.00
0.00
+7.00%
-10.08%
+10.15%
+35.10%
+197.83%
+1108.24%
+156.90%
257
Motorola Solutions Inc
Motorola Solutions Inc
MSI
404.080
+3.720
+0.93%
7.34
957.12K
213.34M
67.16B
166.20M
1.80
0.69
492.220
359.360
4.60
1.13
-1.51%
+3.04%
-6.38%
-16.21%
+8.23%
-3.89%
+5.42%
258
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
638.880
-3.710
-0.58%
8.24
995.02K
477.54M
67.08B
105.00M
1.77
0.63
821.110
476.487
3.58
0.56
+1.46%
-10.37%
-14.18%
-18.27%
-14.83%
+5.90%
-17.23%
259
CRH PLC
CRH PLC
CRH
100.370
-0.625
-0.62%
7.35
3.94M
202.46M
67.07B
668.23M
3.02
0.58
131.550
86.825
0.00
0.00
-2.92%
-10.84%
-13.97%
-16.34%
-16.13%
+5.42%
-19.58%
260
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.030
-0.070
-0.26%
6.59
19.35M
380.22M
67.03B
2.48B
1.21
1.28
30.000
8.840
0.00
0.00
-0.26%
-0.77%
+0.78%
-4.05%
+13.24%
+183.04%
-6.21%
261
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
192.030
-2.270
-1.17%
7.90
1.69M
190.02M
67.00B
348.92M
1.85
1.02
208.140
146.230
1.30
0.67
+1.87%
-2.15%
-2.20%
+8.37%
+22.79%
+12.51%
+24.12%
262
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
73.640
-2.280
-3.00%
7.50
20.82M
1.11B
66.37B
901.22M
5.07
1.09
153.860
62.632
0.00
0.00
-4.55%
-8.84%
-12.28%
-2.91%
-40.25%
+11.54%
-34.89%
263
Simon Property Group Inc
Simon Property Group Inc
SPG
204.410
-0.470
-0.23%
8.31
1.15M
114.34M
66.29B
324.29M
1.39
0.86
208.280
155.440
8.65
4.23
+1.99%
+1.70%
+1.55%
+0.27%
+10.41%
+27.59%
+10.43%
264
Nike Inc
Nike Inc
NKE
44.670
+0.280
+0.63%
7.36
14.91M
347.82M
66.11B
1.48B
1.14
0.73
80.165
41.350
0.00
0.00
+4.93%
+5.38%
-1.04%
-28.16%
-31.69%
-28.90%
-29.89%
265
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
17.720
-0.265
-1.47%
7.32
9.98M
58.78M
65.94B
3.72B
1.61
0.78
20.050
10.330
0.51
2.88
-4.94%
-6.39%
-6.69%
+15.06%
+49.66%
+59.21%
+57.23%
266
Baker Hughes Co
Baker Hughes Co
BKR
66.060
+0.260
+0.40%
7.85
8.38M
453.73M
65.20B
987.00M
2.86
1.04
70.410
36.030
0.92
1.39
-0.22%
+2.26%
-3.39%
+1.23%
+31.70%
+77.44%
+45.06%
267
Travelers Companies Inc
Travelers Companies Inc
TRV
306.460
-0.780
-0.25%
8.00
1.39M
230.94M
65.15B
212.60M
1.13
0.94
313.120
249.190
4.40
1.43
+0.15%
+3.14%
+0.90%
-0.71%
+5.49%
+11.08%
+5.65%
268
Manulife Financial Corp
Manulife Financial Corp
MFC
38.530
-0.505
-1.29%
6.86
1.48M
19.96M
64.61B
1.68B
1.76
0.53
55.340
41.075
1.29
3.36
+0.78%
-3.60%
-0.13%
+8.41%
+9.65%
+21.32%
+6.20%
269
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
289.470
-0.780
-0.27%
8.04
1.04M
157.82M
64.46B
222.68M
1.92
0.87
307.960
229.110
7.18
2.48
-1.31%
-4.94%
-4.27%
+5.01%
+10.97%
+5.43%
+17.18%
270
Imperial Oil Ltd
Imperial Oil Ltd
IMO
133.190
-0.740
-0.55%
6.90
361.67K
31.12M
64.41B
483.59M
1.82
0.81
191.760
97.030
2.17
1.63
-3.72%
+2.27%
+5.80%
+13.55%
+35.63%
+84.12%
+54.32%
KeyAI