tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Märkte

Beliebt

Mehr anzeigen
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+0.29%
3
symbolGoldXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilberXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Top-Aufsteiger

Mehr anzeigen
1
symbolLazio Fan TokenLAZIOUSD
+4.92%
2
symbolManchester City Fan TokenCITYUSD
+4.70%
3
symbolAC Milan Fan TokenACMUSD
+4.59%
4
symbolFC Porto Fan TokenPORTOUSD
+4.00%
5
symbolJuventus Fan TokenJUVUSD
+3.48%
6
symbolSantos FC Fan TokenSANTOSUSD
+2.81%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+2.73%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolFC Barcelona Fan TokenBARUSD
+2.57%

Top-Verlierer

Mehr anzeigen
1
symbolVIXY
-3.98%
2
symbolIAU
-2.67%
3
symbolFTX TokenFTTUSD
-2.39%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolUSD/HUFUSDHUF
-1.25%
7
symbolEWY
-1.24%
8
symbolUSD/CZKUSDCZK
-0.82%
9
symbolUSD/MXNUSDMXN
-0.81%

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.92%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.67%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Oxbridge Re Holdings Ltd+6.87%
Hci Group Inc+3.95%
Heritage Insurance Holdings Inc+3.84%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.95%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
Corning Inc
Corning Inc
GLW
79.350
+0.220
+0.28%
7.59
4.48M
205.81M
64.19B
809.00M
0.99%
0.51%
81.585
37.310
1.12
1.41%
-0.26%
+2.99%
+15.11%
+50.51%
+103.09%
+75.20%
+66.98%
242
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
15.640
-1.830
-10.48%
6.63
4.42M
52.12M
64.11B
4.10B
5.78%
1.43%
22.260
2.571
0.00
0.00%
-5.26%
-3.93%
+3.78%
+32.09%
+17.24%
+513.33%
+49.09%
243
EOG Resources Inc
EOG Resources Inc
EOG
117.310
+0.010
+0.01%
6.52
4.25M
220.83M
64.05B
545.99M
2.14%
1.00%
138.180
102.520
4.85
4.13%
+1.12%
-0.71%
-5.65%
-4.53%
+6.11%
-8.27%
-4.29%
244
Monster Beverage Corp
Monster Beverage Corp
MNST
65.340
+0.750
+1.16%
7.55
3.10M
167.77M
63.80B
976.40M
1.61%
0.53%
67.125
45.700
0.00
0.00%
+1.88%
+1.00%
+5.35%
+3.64%
+14.47%
+24.57%
+24.31%
245
Zoetis Inc
Zoetis Inc
ZTS
143.500
+2.370
+1.68%
7.69
2.58M
222.59M
63.71B
443.95M
1.78%
0.73%
197.510
139.340
1.93
1.34%
-1.63%
-3.17%
-7.29%
-9.79%
-5.42%
-25.91%
-11.92%
246
CSX Corp
CSX Corp
CSX
34.010
+0.230
+0.68%
6.80
12.94M
320.71M
63.40B
1.86B
1.56%
0.57%
37.250
26.218
0.38
1.11%
+3.12%
+4.74%
+4.13%
+1.19%
+24.99%
-0.38%
+5.39%
247
America Movil SAB de CV
America Movil SAB de CV
AMX
20.860
+0.360
+1.76%
6.75
1.29M
11.41M
63.04B
3.02B
1.79%
0.47%
21.520
13.100
0.51
2.46%
+3.47%
+2.55%
+3.67%
+15.37%
+48.04%
+27.74%
+45.77%
248
Kinder Morgan Inc
Kinder Morgan Inc
KMI
28.210
+0.280
+1.00%
7.27
13.77M
201.04M
62.68B
2.22B
1.71%
0.99%
31.480
21.610
1.15
4.09%
+2.88%
+2.28%
+4.44%
-1.01%
+11.54%
+26.95%
+2.95%
249
Travelers Companies Inc
Travelers Companies Inc
TRV
277.760
+3.540
+1.29%
6.53
756.23K
97.93M
62.52B
225.10M
1.36%
0.66%
280.700
224.620
4.25
1.53%
+0.27%
-0.41%
+2.76%
+7.93%
+14.65%
+16.71%
+15.30%
250
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
261.750
+0.470
+0.18%
7.06
1.90M
238.64M
61.72B
235.79M
1.30%
0.82%
279.805
196.040
0.60
0.22%
-2.55%
-4.72%
-5.26%
-3.09%
+25.32%
+14.56%
+5.90%
251
United Rentals Inc
United Rentals Inc
URI
947.270
+16.020
+1.72%
6.89
378.31K
153.38M
61.05B
64.45M
2.08%
0.64%
980.530
525.914
6.84
0.72%
+0.61%
+0.98%
-0.83%
+20.24%
+67.78%
+18.07%
+34.47%
252
Simon Property Group Inc
Simon Property Group Inc
SPG
185.390
+2.780
+1.52%
7.30
1.37M
134.96M
60.53B
326.49M
2.00%
0.53%
190.135
136.340
8.32
4.49%
+2.58%
+1.60%
+3.36%
+11.78%
+26.93%
+8.98%
+7.65%
253
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
198.690
+2.250
+1.15%
6.91
2.04M
220.72M
60.40B
304.00M
2.31%
0.77%
192.610
115.100
3.55
1.78%
+7.13%
+10.21%
+10.81%
+13.88%
+64.11%
+22.30%
+42.43%
254
Quanta Services Inc
Quanta Services Inc
PWR
405.440
+5.030
+1.26%
7.55
803.54K
184.43M
60.20B
148.48M
2.38%
0.68%
424.940
227.080
0.39
0.09%
+4.33%
+5.98%
+5.04%
+8.57%
+69.30%
+35.94%
+28.28%
255
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
563.900
+8.390
+1.51%
7.76
838.63K
362.55M
60.00B
106.40M
2.50%
0.63%
1070.000
476.487
1.76
0.31%
-4.74%
+0.69%
-2.71%
+2.95%
-1.66%
-46.08%
-20.83%
256
Energy Transfer LP
Energy Transfer LP
ET
17.460
+0.050
+0.29%
6.60
10.24M
116.41M
59.93B
3.43B
1.37%
0.79%
21.450
14.600
1.29
7.41%
+0.92%
+0.05%
-1.13%
-2.45%
+8.04%
+7.71%
-10.87%
257
Aflac Inc
Aflac Inc
AFL
111.360
+1.880
+1.72%
6.50
1.88M
85.95M
59.56B
534.81M
1.37%
0.57%
115.500
96.950
2.16
1.93%
+3.07%
+2.04%
+4.95%
+7.57%
+9.19%
+2.07%
+7.65%
258
Cencora Inc
Cencora Inc
COR
307.000
+8.180
+2.74%
7.36
1.60M
303.40M
59.52B
193.86M
2.69%
0.60%
310.000
218.650
2.16
0.70%
+5.85%
+1.48%
+5.90%
+5.43%
+10.27%
+36.23%
+36.63%
259
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
266.780
+1.000
+0.38%
6.70
1.18M
141.43M
59.37B
222.55M
1.54%
0.79%
341.140
243.692
7.12
2.66%
-8.05%
-8.89%
-9.57%
-8.10%
+1.25%
-9.74%
-8.01%
260
Truist Financial Corp
Truist Financial Corp
TFC
46.020
+0.280
+0.61%
6.35
4.37M
98.56M
59.34B
1.29B
1.59%
0.46%
49.055
33.560
2.08
4.51%
+0.06%
+1.81%
-1.64%
+2.19%
+32.27%
+9.62%
+6.08%
261
General Motors Co
General Motors Co
GM
61.240
+0.650
+1.07%
7.09
8.64M
260.57M
58.61B
957.00M
2.52%
0.95%
61.240
41.600
0.00
0.00%
+3.83%
+4.68%
+4.70%
+16.24%
+38.61%
+27.39%
+14.96%
262
Coupang Inc
Coupang Inc
CPNG
32.190
+0.340
+1.07%
7.40
6.57M
115.06M
58.55B
1.82B
2.29%
0.23%
34.075
19.020
0.00
0.00%
-2.03%
-0.67%
+12.43%
+7.19%
+60.46%
+29.06%
+46.45%
263
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
446.400
-3.180
-0.71%
7.04
813.00K
273.23M
58.47B
130.98M
2.34%
0.75%
484.210
205.870
0.00
0.00%
-1.57%
-4.18%
-1.31%
+35.36%
+89.36%
+64.72%
+89.70%
264
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
171.460
+0.100
+0.06%
7.02
785.30K
66.42M
58.36B
340.37M
0.93%
0.45%
198.000
129.950
4.88
2.84%
-0.36%
-1.17%
+1.71%
-0.40%
+24.69%
+5.75%
-3.31%
265
American Electric Power Company Inc
American Electric Power Company Inc
AEP
109.140
+1.280
+1.19%
6.43
3.30M
298.20M
58.34B
534.57M
1.26%
0.95%
115.360
89.910
3.67
3.36%
+1.94%
-0.29%
-2.36%
+5.69%
+4.46%
+7.62%
+18.33%
266
Canadian National Railway Co
Canadian National Railway Co
CNI
92.880
+0.480
+0.52%
6.62
1.06M
44.34M
58.09B
625.40M
1.40%
0.63%
160.880
126.110
3.46
3.73%
-0.47%
-0.57%
-3.35%
-12.87%
-3.74%
-21.22%
-8.50%
267
Sempra
Sempra
SRE
88.590
+2.100
+2.43%
7.19
3.49M
162.61M
57.78B
652.25M
2.49%
0.56%
95.770
61.900
2.53
2.85%
+6.47%
+5.53%
+8.77%
+18.40%
+34.47%
+6.70%
+0.99%
268
Cummins Inc
Cummins Inc
CMI
418.040
+4.000
+0.97%
6.47
704.82K
170.66M
57.61B
137.80M
1.20%
0.70%
432.500
260.019
5.46
1.30%
-1.32%
+1.89%
+4.01%
+25.37%
+50.57%
+29.20%
+19.91%
269
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
226.040
-0.770
-0.34%
7.32
1.24M
211.45M
56.99B
252.11M
1.80%
0.55%
256.620
148.090
4.05
1.79%
+0.88%
+3.29%
-5.45%
-2.21%
+40.56%
-3.29%
+8.75%
270
Phillips 66
Phillips 66
PSX
139.460
+0.380
+0.27%
6.64
2.89M
238.09M
56.36B
404.12M
2.64%
0.58%
140.595
91.010
4.70
3.37%
+7.50%
+6.63%
+4.99%
+10.27%
+41.13%
+7.71%
+22.40%
tradingkey.logo
Märkte
AktienETFsForexRohstoffeKryptowährungen
Nachrichten
AlleRed.-TippsForexRohstoffeAktienIndizesKryptowährungTechnische AnalyseWirtschaftlicher IndikatorOther
Analyse
AlleRed.-TippsWirtschaftForexRohstoffeAktienIndexKryptowährung
Tools
WirtschaftskalenderSuperstar-AnlegerTradingKey SmartPicksInstitutionelle DatenKeyAI
Bildung
Trading-Kurse
Über uns
Über TradingKeyExpertenteamMitwirkende AutorenRedaktionsrichtlinienSitemap
tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Über uns
Aktien-Score
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
Allgemeine Nutzungsbedingungen
Datenschutzrichtlinie
Cookie-Richtlinie
KeyAI