tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
Thomson Reuters Corp
Thomson Reuters Corp
TRI
88.050
-1.930
-2.14%
6.87
3.03M
206.51M
66.62B
756.62M
3.34
1.61
299.240
109.200
0.00
0.00
+0.74%
-6.23%
-16.00%
-31.93%
-41.96%
-49.84%
-33.24%
242
Nu Holdings Ltd
Nu Holdings Ltd
NU
14.440
+0.070
+0.49%
8.10
54.56M
544.93M
66.55B
4.61B
2.57
0.86
18.980
9.010
0.00
0.00
+0.84%
+3.36%
-3.73%
-19.51%
-6.60%
+36.36%
-13.74%
243
Vistra Corp
Vistra Corp
VST
153.960
+3.630
+2.41%
8.26
3.78M
295.84M
65.83B
427.59M
3.28
0.83
219.820
90.510
0.90
0.58
+1.62%
-9.50%
-5.75%
-5.51%
-25.46%
+21.05%
-4.57%
244
Marvell Technology Inc
Marvell Technology Inc
MRVL
106.710
+7.660
+7.73%
7.78
44.07M
3.51B
65.24B
611.40M
7.42
1.59
102.770
47.085
0.24
0.22
+8.39%
+21.79%
+36.65%
+18.26%
+15.36%
+68.76%
+25.57%
245
MSCI Inc
MSCI Inc
MSCI
536.900
-2.110
-0.39%
7.92
397.51K
109.57M
65.23B
121.50M
2.69
0.99
626.280
486.735
7.20
1.34
+1.11%
-3.56%
-6.20%
-7.05%
-5.30%
-6.78%
-6.42%
246
Ferrari NV
Ferrari NV
RACE
342.430
+3.980
+1.18%
7.31
1.02M
217.15M
64.69B
188.92M
1.61
1.32
449.800
269.000
2.16
0.63
+6.29%
+3.62%
-6.21%
-9.71%
-28.54%
-21.92%
-7.34%
247
American Electric Power Company Inc
American Electric Power Company Inc
AEP
131.670
+0.590
+0.45%
8.10
2.58M
275.62M
63.76B
484.23M
1.25
0.75
135.000
97.460
3.74
2.84
+2.63%
+0.53%
-1.39%
+15.43%
+11.41%
+22.20%
+14.19%
248
Fortinet Inc
Fortinet Inc
FTNT
81.150
-0.570
-0.70%
7.38
5.26M
323.05M
63.74B
785.41M
2.61
0.81
109.330
70.120
0.00
0.00
+2.86%
-2.69%
-1.98%
+4.12%
-6.14%
-17.26%
+2.19%
249
TE Connectivity PLC
TE Connectivity PLC
TEL
211.670
+2.650
+1.27%
8.24
1.64M
168.50M
63.48B
299.92M
2.83
0.68
250.670
116.302
2.84
1.34
+0.79%
+7.86%
+1.27%
-8.53%
-5.69%
+48.76%
-6.96%
250
Paccar Inc
Paccar Inc
PCAR
117.650
+2.150
+1.86%
8.01
2.65M
256.17M
62.95B
535.05M
1.92
1.05
131.875
83.584
1.32
1.12
+1.13%
+2.58%
-5.82%
+4.19%
+24.46%
+20.24%
+7.43%
251
Manulife Financial Corp
Manulife Financial Corp
MFC
34.780
+0.340
+0.99%
7.35
1.60M
20.51M
62.85B
1.81B
1.53
0.76
52.970
36.930
1.28
3.68
+0.55%
+1.40%
-0.11%
-5.18%
+6.75%
+7.51%
-4.13%
252
State Street Corp
State Street Corp
STT
128.250
+1.690
+1.34%
8.77
1.80M
122.85M
62.80B
489.69M
2.02
1.01
137.050
72.810
3.20
2.49
+1.05%
+5.91%
+1.35%
-3.58%
+9.91%
+43.15%
-0.59%
253
Corteva Inc
Corteva Inc
CTVA
83.810
+0.100
+0.12%
7.91
5.58M
278.31M
62.76B
748.82M
1.69
1.29
84.000
53.400
0.70
0.83
+2.17%
+5.63%
+7.45%
+23.52%
+32.80%
+30.95%
+25.03%
254
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
564.660
+2.770
+0.49%
7.47
490.64K
222.62M
62.18B
110.12M
2.00
0.95
769.980
356.140
0.00
0.00
-1.92%
-2.16%
-12.96%
-17.23%
-10.36%
+32.47%
-16.54%
255
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
282.060
+6.880
+2.50%
8.03
2.27M
358.91M
61.44B
217.84M
2.72
1.13
366.500
164.010
3.50
1.24
+1.09%
+4.65%
-1.79%
+0.68%
-8.51%
+33.02%
+1.13%
256
Prologis Inc
Prologis Inc
PLD
133.330
+1.150
+0.87%
8.11
3.71M
317.25M
61.27B
459.56M
2.06
1.04
143.950
85.350
4.04
3.03
+2.28%
+1.62%
-4.37%
+2.81%
+14.95%
+18.68%
+4.44%
257
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
289.430
-1.060
-0.36%
8.28
1.73M
275.53M
60.96B
210.61M
1.95
1.38
301.105
229.110
7.16
2.47
-0.23%
+2.85%
+5.55%
+14.02%
+7.76%
-1.87%
+17.17%
258
Ferrovial SE
Ferrovial SE
FER
67.020
+1.970
+3.03%
5.91
1.36M
72.40M
60.58B
903.88M
1.82
0.95
63.540
35.781
0.02
0.04
+5.18%
+4.21%
-3.46%
-0.24%
+9.94%
+45.58%
+3.73%
259
RELX PLC
RELX PLC
RELX
33.230
+0.080
+0.24%
3.80
2.93M
53.61M
60.45B
1.82B
2.74
0.83
56.330
27.565
0.81
2.46
+2.34%
-1.86%
-2.78%
-21.09%
-27.51%
-34.82%
-17.79%
260
Cloudflare Inc
Cloudflare Inc
NET
205.430
-0.910
-0.44%
7.08
2.26M
277.95M
60.26B
293.34M
3.69
0.58
260.000
89.420
0.00
0.00
-5.77%
-8.89%
+10.51%
+3.93%
-6.62%
+71.84%
+4.20%
261
Johnson Controls International PLC
Johnson Controls International PLC
JCI
134.720
+3.770
+2.88%
7.47
2.91M
210.73M
59.52B
441.84M
2.34
0.82
146.490
68.030
1.54
1.14
-2.01%
+0.72%
-3.77%
+10.85%
+24.25%
+62.59%
+12.50%
262
TransDigm Group Inc
TransDigm Group Inc
TDG
1173.270
+14.310
+1.23%
7.91
472.23K
319.07M
59.37B
50.61M
5.20
1.01
1519.353
1107.451
0.00
0.00
+1.45%
-2.22%
-10.79%
-14.23%
-8.76%
-10.40%
-11.77%
263
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
134.650
-0.580
-0.43%
6.28
1.29M
96.36M
59.36B
440.87M
1.15
1.03
144.500
107.485
2.16
1.60
+0.41%
+1.46%
-5.29%
-2.25%
+1.23%
+7.84%
-2.29%
264
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
18.770
+0.250
+1.35%
7.92
4.08M
34.27M
59.30B
3.16B
1.75
1.31
18.820
12.990
0.56
2.99
+2.62%
+4.10%
+3.02%
+19.63%
+31.17%
+25.30%
+20.40%
265
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
70.110
+0.810
+1.17%
6.97
24.13M
1.24B
59.06B
842.40M
3.47
0.85
153.860
29.660
0.00
0.00
-3.35%
-6.40%
-14.72%
-43.11%
-53.53%
+64.27%
-38.01%
266
Zoetis Inc
Zoetis Inc
ZTS
117.290
-0.920
-0.78%
7.69
2.21M
133.09M
58.65B
500.00M
1.80
0.68
172.230
113.290
2.03
1.73
+0.50%
-0.05%
-6.88%
-9.34%
-18.26%
-28.26%
-6.78%
267
Teradyne Inc
Teradyne Inc
TER
312.200
+15.740
+5.31%
7.80
2.96M
736.69M
58.20B
186.42M
5.56
1.00
344.915
65.770
0.48
0.15
-3.45%
+4.04%
+2.29%
+42.23%
+115.91%
+273.36%
+61.29%
268
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
61.200
+2.420
+4.12%
7.38
23.68M
695.75M
58.08B
949.00M
3.66
1.56
69.750
27.660
0.60
0.98
+7.20%
+10.37%
-7.17%
+12.48%
+42.82%
+60.21%
+20.50%
269
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
44.000
-0.500
-1.12%
4.39
11.65M
445.03M
57.80B
1.31B
4.31
1.53
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
270
Blackstone Inc
Blackstone Inc
BX
114.330
-0.660
-0.57%
7.71
7.74M
511.82M
57.71B
504.80M
3.65
0.97
190.085
101.730
4.69
4.10
+5.49%
+0.70%
+0.17%
-29.58%
-29.63%
-22.57%
-25.83%
KeyAI