tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+22.64%
Bridger Aerospace Group Holdings Inc+22.17%

Zyklische Konsumgüter

+3.04%
LGI Homes Inc+12.76%
Builders FirstSource Inc+11.37%
Hamilton Beach Brands Holding Co+11.05%

Rohstoffressourcen

+1.58%
Nova Minerals Ltd+15.99%
Critical Metals Corp+15.84%
Westwater Resources Inc+11.33%

Uran

+1.57%
Centrus Energy Corp+6.41%
Largo Inc+4.59%
Uranium Royalty Corp+3.82%

Industriegüter

+1.55%
Polar Power Inc+21.56%
Julong Holding Ltd+14.97%
NL Industries Inc+12.52%

Automobile & Autoteile

+1.49%
GreenPower Motor Company Inc+38.65%
Aptera Motors Ord Shs Class B+7.13%
MKDWELL Tech Inc+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
Carvana Co
Carvana Co
CVNA
455.460
+12.880
+2.91%
7.90
1.91M
528.26M
64.30B
141.18M
4.01
1.01
485.330
148.250
0.00
0.00
+7.92%
+4.14%
-0.19%
+34.64%
+31.06%
--
+7.92%
242
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
71.330
-0.880
-1.22%
7.45
915.41K
41.81M
64.28B
901.10M
2.25
0.70
118.800
94.600
0.60
0.84
-3.12%
-4.19%
-2.39%
-6.23%
-7.99%
--
-3.12%
243
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
299.938
+15.468
+5.44%
7.30
1.69M
374.79M
64.05B
213.53M
6.88
0.79
332.000
63.190
2.88
0.96
+8.91%
+6.06%
+6.04%
+36.64%
+101.20%
--
+8.91%
244
Motorola Solutions Inc
Motorola Solutions Inc
MSI
382.455
+0.565
+0.15%
7.93
374.62K
107.07M
63.76B
166.70M
1.11
0.62
492.220
359.360
1.09
0.28
-0.23%
+1.08%
+3.00%
-16.17%
-9.04%
--
-0.23%
245
Manulife Financial Corp
Manulife Financial Corp
MFC
37.500
+0.350
+0.94%
7.43
342.88K
5.30M
63.38B
1.69B
1.27
0.40
51.700
36.930
1.23
3.29
+3.36%
+2.04%
+6.47%
+16.79%
+21.67%
--
+3.36%
246
Travelers Companies Inc
Travelers Companies Inc
TRV
282.694
-1.486
-0.52%
7.43
617.75K
120.89M
63.04B
223.00M
1.29
0.76
296.850
230.230
4.30
1.52
-2.54%
-3.34%
+1.27%
+4.55%
+6.29%
--
-2.54%
247
Quanta Services Inc
Quanta Services Inc
PWR
419.790
+6.620
+1.60%
7.46
526.85K
142.02M
62.60B
149.11M
1.59
1.07
473.990
227.080
0.40
0.09
-0.54%
-3.54%
-8.33%
-2.60%
+4.09%
--
-0.54%
248
American Electric Power Company Inc
American Electric Power Company Inc
AEP
116.803
+0.873
+0.75%
8.11
1.17M
105.64M
62.50B
535.13M
1.25
0.67
124.800
89.910
3.72
3.18
+1.30%
+1.44%
+0.63%
+0.00%
+8.76%
--
+1.30%
249
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
333.230
+7.490
+2.30%
8.03
832.11K
175.66M
62.37B
187.17M
3.37
1.15
321.515
193.090
5.96
1.78
+13.51%
+11.89%
+20.14%
+13.57%
+25.86%
--
+13.51%
250
Vertiv Holdings Co
Vertiv Holdings Co
VRT
162.500
+1.720
+1.07%
7.42
3.26M
302.93M
62.12B
382.26M
2.16
0.95
202.450
53.600
0.00
0.00
+0.30%
-2.26%
-8.90%
-9.22%
+25.91%
--
+0.30%
251
Paccar Inc
Paccar Inc
PCAR
118.220
+0.020
+0.02%
8.41
721.92K
68.22M
62.09B
525.21M
1.88
0.35
119.210
83.584
4.32
3.65
+7.95%
+5.82%
+8.55%
+26.80%
+26.20%
--
+7.95%
252
Ross Stores Inc
Ross Stores Inc
ROST
191.270
+2.000
+1.06%
8.54
930.22K
127.78M
61.92B
323.74M
1.76
0.71
189.580
122.360
1.58
0.82
+6.18%
+5.90%
+8.05%
+23.58%
+47.20%
--
+6.18%
253
America Movil SAB de CV
America Movil SAB de CV
AMX
20.311
-0.189
-0.92%
6.74
458.27K
4.25M
61.26B
3.02B
1.65
0.43
23.680
13.100
0.79
3.92
-1.74%
-2.45%
-4.51%
-4.82%
+18.71%
--
-1.74%
254
Canadian National Railway Co
Canadian National Railway Co
CNI
98.930
-0.540
-0.54%
7.57
349.45K
20.87M
61.11B
617.70M
1.50
0.67
154.560
126.110
2.51
2.54
+0.08%
+0.18%
+1.25%
+2.91%
-0.57%
--
+0.08%
255
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
241.655
+3.765
+1.58%
8.23
1.04M
159.61M
60.93B
252.13M
2.58
0.60
255.450
148.090
4.05
1.67
+11.33%
+6.94%
+5.97%
+11.52%
+6.97%
--
+11.33%
256
Simon Property Group Inc
Simon Property Group Inc
SPG
185.070
+0.090
+0.05%
7.92
363.56K
42.56M
60.42B
326.47M
1.02
0.51
190.135
136.340
8.43
4.55
-0.02%
-1.35%
+2.22%
+4.86%
+13.64%
--
-0.02%
257
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.135
-0.135
-0.49%
7.68
4.93M
84.88M
60.37B
2.22B
1.65
0.60
31.480
23.940
1.16
4.27
-1.29%
-0.53%
-0.68%
-0.75%
-2.67%
--
-1.29%
258
United Rentals Inc
United Rentals Inc
URI
943.420
+25.560
+2.78%
8.27
340.42K
184.70M
60.16B
63.77M
2.29
0.85
1021.470
525.914
7.00
0.74
+16.57%
+15.35%
+19.44%
-3.19%
+16.75%
--
+16.57%
259
Vale SA
Vale SA
VALE
14.055
-0.015
-0.11%
7.94
16.15M
130.68M
60.00B
4.27B
1.84
0.71
14.375
8.055
0.72
5.19
+7.86%
+6.39%
+9.80%
+27.65%
+43.85%
--
+7.86%
260
Equinor ASA
Equinor ASA
EQNR
23.695
-0.015
-0.06%
6.89
2.94M
43.30M
59.68B
2.52B
0.99
1.02
28.265
21.405
1.58
6.68
+0.28%
+2.84%
+3.11%
+0.74%
-7.80%
--
+0.28%
261
Ford Motor Co
Ford Motor Co
F
14.135
-0.265
-1.84%
7.89
35.27M
330.24M
59.41B
4.20B
2.01
1.14
13.990
8.441
0.75
5.30
+7.74%
+6.36%
+8.07%
+22.49%
+26.66%
--
+7.74%
262
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
263.969
+2.749
+1.05%
8.53
521.28K
98.24M
58.76B
222.59M
2.15
0.58
341.140
229.110
7.14
2.70
+6.86%
+7.84%
+14.39%
+1.19%
-10.61%
--
+6.86%
263
Autodesk Inc
Autodesk Inc
ADSK
275.830
-0.750
-0.27%
7.51
560.42K
113.19M
58.48B
212.00M
1.68
0.81
329.090
232.670
0.00
0.00
-6.82%
-7.31%
-8.29%
-10.44%
-7.14%
--
-6.82%
264
Fortinet Inc
Fortinet Inc
FTNT
78.681
+0.632
+0.81%
7.36
1.71M
101.81M
58.45B
742.90M
1.05
0.48
114.820
70.120
0.00
0.00
-0.92%
-2.45%
-5.77%
-6.55%
-25.36%
--
-0.92%
265
Becton Dickinson and Co
Becton Dickinson and Co
BDX
203.830
-1.350
-0.66%
8.53
387.53K
49.41M
58.17B
285.40M
2.42
0.38
251.985
162.290
4.16
2.04
+5.03%
+4.17%
+7.95%
+9.20%
+13.97%
--
+5.03%
266
Aflac Inc
Aflac Inc
AFL
110.465
+0.205
+0.19%
5.69
549.12K
30.65M
58.07B
525.71M
0.99
0.53
115.835
96.950
2.24
2.02
+0.18%
-0.23%
+2.26%
+0.19%
+8.48%
--
+0.18%
267
Sempra
Sempra
SRE
88.560
+0.530
+0.60%
7.50
1.01M
60.52M
57.79B
652.53M
1.17
0.69
95.720
61.900
2.55
2.88
+0.31%
-0.14%
+0.27%
-2.86%
+13.18%
--
+0.31%
268
Energy Transfer LP
Energy Transfer LP
ET
16.827
-0.063
-0.37%
7.98
7.48M
76.40M
57.77B
3.43B
1.21
0.82
21.450
14.600
1.30
7.75
+2.04%
+2.85%
+0.94%
+1.86%
-3.68%
--
+2.04%
269
Thomson Reuters Corp
Thomson Reuters Corp
TRI
129.615
+0.235
+0.18%
6.83
292.70K
25.94M
57.66B
444.84M
1.63
0.50
299.240
173.460
2.32
1.79
-1.72%
-2.58%
+0.75%
-15.03%
-38.07%
--
-1.72%
270
EOG Resources Inc
EOG Resources Inc
EOG
105.640
+0.070
+0.07%
8.02
699.55K
42.75M
57.45B
543.79M
1.22
0.32
138.180
101.594
3.94
3.73
+0.60%
+1.59%
-3.43%
-3.72%
-10.23%
--
+0.60%
KeyAI