tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Republic Services Inc
Republic Services Inc
RSG
208.930
+0.840
+0.40%
7.77
1.61M
188.17M
64.35B
308.00M
1.20
0.86
258.750
196.410
2.45
1.17
-2.61%
+5.66%
+1.37%
-8.76%
-2.40%
-18.04%
-1.42%
272
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1828.250
-5.740
-0.31%
8.13
250.26K
252.09M
64.31B
35.18M
4.20
0.61
2073.988
452.650
2.25
0.12
-1.41%
-10.07%
+1.91%
+27.91%
+90.20%
+276.65%
+95.89%
273
Ford Motor Co
Ford Motor Co
F
14.930
+1.275
+9.33%
7.70
109.71M
919.00M
62.84B
4.21B
8.63
1.63
14.950
9.880
0.60
4.01
+14.58%
+23.90%
+19.54%
+5.96%
+13.45%
+44.81%
+13.80%
274
Nu Holdings Ltd
Nu Holdings Ltd
NU
12.730
-0.450
-3.42%
7.48
49.64M
395.08M
61.89B
4.86B
4.17
0.81
18.980
11.710
0.00
0.00
+3.58%
-5.70%
-13.05%
-15.02%
-27.17%
+6.62%
-23.95%
275
Deutsche Bank AG
Deutsche Bank AG
DB
32.430
-0.470
-1.43%
7.75
2.05M
31.38M
61.71B
1.90B
1.42
0.57
34.260
23.375
0.63
1.96
+3.41%
+2.08%
+1.60%
-8.44%
-8.23%
+15.78%
-15.90%
276
Sempra
Sempra
SRE
92.800
+1.250
+1.37%
8.13
2.20M
98.19M
60.57B
652.73M
1.92
0.84
101.039
73.060
0.00
0.00
+2.85%
-0.03%
+0.37%
-3.60%
+1.42%
+17.60%
+5.11%
277
Truist Financial Corp
Truist Financial Corp
TFC
48.380
+0.495
+1.03%
7.59
5.46M
103.80M
60.28B
1.25B
1.23
0.89
56.195
38.271
2.08
4.29
+2.83%
+0.85%
-5.56%
-1.89%
+3.89%
+20.86%
-1.69%
278
Aflac Inc
Aflac Inc
AFL
117.860
+0.040
+0.03%
6.09
2.30M
115.64M
60.17B
510.53M
0.95
1.04
119.810
96.950
2.35
1.99
-0.68%
+2.06%
+2.77%
+4.37%
+7.59%
+13.97%
+6.88%
279
RELX PLC
RELX PLC
RELX
33.010
-0.340
-1.02%
3.80
1.70M
28.33M
60.05B
1.82B
2.24
0.80
56.330
27.565
0.81
2.47
-2.80%
-0.78%
-9.29%
-5.12%
-16.89%
-40.69%
-18.33%
280
TE Connectivity PLC
TE Connectivity PLC
TEL
202.780
+1.070
+0.53%
7.81
2.16M
201.86M
59.56B
293.71M
1.48
0.98
252.560
155.370
2.20
1.08
+1.13%
-1.62%
-3.22%
-11.89%
-10.17%
+25.66%
-10.87%
281
Dominion Energy Inc
Dominion Energy Inc
D
67.670
-0.605
-0.89%
7.55
6.46M
208.91M
59.48B
879.00M
1.68
0.37
68.970
53.360
2.67
3.94
+0.16%
+8.17%
+8.27%
+7.17%
+11.30%
+19.28%
+15.50%
282
Targa Resources Corp
Targa Resources Corp
TRGP
276.750
+6.380
+2.36%
8.37
808.50K
100.21M
59.46B
214.84M
2.72
0.74
280.000
144.140
3.00
1.08
+0.75%
+9.31%
+14.70%
+17.37%
+56.64%
+71.40%
+50.00%
283
WW Grainger Inc
WW Grainger Inc
GWW
1247.790
+8.850
+0.71%
7.81
280.08K
183.84M
59.43B
47.63M
2.35
1.24
1286.555
906.520
9.04
0.72
-1.36%
+1.77%
+7.75%
+9.00%
+32.06%
+14.50%
+23.66%
284
STMicroelectronics NV
STMicroelectronics NV
STM
66.860
+1.150
+1.75%
7.25
7.69M
286.35M
59.42B
888.79M
2.99
0.75
68.140
21.110
0.30
0.45
+9.68%
+11.21%
+32.24%
+98.93%
+188.69%
+163.44%
+157.75%
285
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
346.560
+8.950
+2.65%
7.35
1.63M
289.84M
59.26B
171.00M
3.65
0.59
370.175
152.846
0.00
0.00
+1.79%
-5.40%
+1.74%
+12.76%
+75.44%
+113.58%
+70.56%
286
ONEOK Inc
ONEOK Inc
OKE
94.030
+1.410
+1.52%
7.71
3.10M
115.28M
59.22B
629.84M
2.17
0.87
96.066
64.020
4.16
4.42
+0.29%
+7.11%
+7.16%
+13.60%
+27.62%
+15.04%
+27.93%
287
United Rentals Inc
United Rentals Inc
URI
938.620
+6.640
+0.71%
8.13
339.35K
150.34M
59.22B
63.10M
1.83
0.71
1021.470
681.980
7.34
0.78
-0.63%
+0.05%
-2.21%
+11.74%
+16.56%
+30.81%
+15.98%
288
Snowflake Inc
Snowflake Inc
SNOW
172.200
+6.730
+4.07%
7.65
5.97M
579.08M
59.22B
343.92M
3.68
0.75
280.670
118.300
0.00
0.00
+4.85%
+13.66%
+19.38%
+2.25%
-31.67%
-16.55%
-21.50%
289
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
58.810
0.000
0.00%
7.58
7.92M
217.24M
58.29B
991.19M
1.86
0.66
67.450
38.800
0.98
1.66
-1.49%
+6.66%
+2.69%
+10.80%
+38.90%
+41.30%
+43.02%
290
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
311.980
+5.560
+1.81%
7.47
945.02K
189.39M
58.22B
186.60M
1.93
0.82
379.230
235.719
4.85
1.55
+0.26%
+3.19%
-2.65%
-14.42%
+14.56%
+25.85%
+6.27%
291
Realty Income Corp
Realty Income Corp
O
62.020
-0.210
-0.34%
7.47
4.34M
128.34M
57.83B
932.47M
1.36
0.96
67.935
55.030
3.23
5.21
+0.50%
-0.55%
-1.16%
-7.43%
+7.99%
+10.43%
+10.02%
292
Diamondback Energy Inc
Diamondback Energy Inc
FANG
200.710
-0.260
-0.13%
8.07
1.52M
246.57M
57.58B
286.88M
1.74
0.97
214.510
133.750
4.05
2.01
-2.39%
+2.32%
+2.18%
+15.30%
+28.53%
+45.98%
+33.51%
293
Paccar Inc
Paccar Inc
PCAR
109.350
+0.010
+0.01%
7.92
2.40M
223.96M
57.55B
526.26M
1.37
0.84
131.875
88.919
1.32
1.20
-2.09%
-3.20%
-14.03%
-13.28%
+6.51%
+16.61%
-0.15%
294
MPLX LP
MPLX LP
MPLX
56.470
+0.870
+1.56%
8.02
1.79M
48.10M
57.54B
1.02B
2.06
1.19
59.980
47.800
4.06
7.20
+1.86%
+4.52%
+3.41%
-4.19%
+2.95%
+10.38%
+5.81%
295
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
126.530
-0.720
-0.57%
7.50
1.04M
67.36M
57.46B
454.10M
2.64
0.79
226.680
116.415
0.69
0.54
-2.29%
-12.01%
-7.31%
-22.68%
+15.05%
+47.95%
+7.67%
296
Target Corp
Target Corp
TGT
125.600
-0.560
-0.44%
7.44
4.95M
355.34M
57.04B
454.18M
2.27
0.50
133.100
83.440
4.56
3.63
+1.78%
+6.05%
-3.18%
+10.38%
+37.48%
+29.50%
+28.49%
297
Autozone Inc
Autozone Inc
AZO
3406.500
-35.010
-1.02%
7.57
512.01K
1.19B
56.27B
16.52M
3.32
1.51
4388.110
3210.720
0.00
0.00
+1.21%
-0.62%
-4.37%
-9.29%
-13.69%
-7.82%
+0.44%
298
CoreWeave Inc
CoreWeave Inc
CRWV
105.490
-2.090
-1.94%
6.46
20.00M
1.56B
56.12B
532.00M
4.61
0.70
187.000
63.800
0.00
0.00
+1.66%
-8.03%
-5.86%
+32.59%
+36.89%
-14.91%
+47.31%
299
Teradyne Inc
Teradyne Inc
TER
358.440
+5.000
+1.41%
7.53
2.71M
807.15M
56.11B
156.54M
2.24
0.75
422.110
75.990
0.49
0.13
+11.65%
-2.24%
-10.84%
+12.00%
+99.54%
+338.51%
+85.18%
300
Allstate Corp
Allstate Corp
ALL
216.600
+2.070
+0.97%
6.30
1.25M
121.17M
55.88B
258.00M
1.52
0.60
227.620
188.080
4.08
1.88
-2.08%
+1.31%
+1.12%
+0.97%
+3.14%
+4.51%
+4.06%
KeyAI