tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
158.080
+0.800
+0.51%
7.74
2.79M
224.32M
57.57B
364.21M
2.07
0.84
189.350
143.170
1.92
1.21
+0.80%
+0.59%
-4.94%
-4.55%
-0.81%
-7.25%
-2.40%
272
Delta Air Lines Inc
Delta Air Lines Inc
DAL
67.600
+1.120
+1.68%
8.16
12.56M
434.32M
57.43B
849.61M
2.13
0.91
76.390
34.735
0.67
0.99
-0.57%
+5.94%
+5.91%
-5.88%
+18.35%
+55.87%
-2.59%
273
Synopsys Inc
Synopsys Inc
SNPS
396.740
+0.260
+0.07%
7.99
1.16M
365.02M
57.11B
143.94M
2.26
0.57
651.730
365.740
0.00
0.00
-3.26%
-7.45%
-7.94%
-19.72%
-18.93%
-9.53%
-15.54%
274
Simon Property Group Inc
Simon Property Group Inc
SPG
188.090
+1.560
+0.84%
8.02
1.99M
229.04M
57.01B
303.10M
1.49
1.06
205.115
136.340
8.43
4.48
+3.59%
-0.95%
-7.39%
+2.72%
+5.53%
+10.37%
+1.61%
275
Synchrony Financial
Synchrony Financial
SYF
68.320
+0.300
+0.44%
8.83
2.83M
118.95M
56.72B
830.27M
2.16
0.91
88.770
40.545
1.15
1.68
+1.02%
+4.83%
-1.37%
-21.24%
-3.73%
+24.11%
-18.11%
276
Brookfield Corp
Brookfield Corp
BN
40.740
+0.270
+0.67%
7.33
9.22M
231.19M
56.65B
1.39B
2.01
1.41
49.565
29.073
0.24
0.58
+2.08%
+3.80%
-5.67%
-16.53%
-10.19%
+12.38%
-11.22%
277
Jabil Inc
Jabil Inc
JBL
271.960
+6.330
+2.38%
8.29
738.38K
100.27M
56.46B
207.61M
2.23
0.70
283.760
108.660
0.32
0.11
-3.98%
+5.14%
+6.58%
+21.72%
+31.68%
+96.01%
+19.27%
278
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
81.260
+1.180
+1.47%
8.16
5.36M
297.29M
55.58B
684.01M
2.57
1.11
87.890
65.940
0.00
0.00
-1.71%
-1.63%
-4.65%
-3.46%
+7.29%
+12.78%
-4.68%
279
Fastenal Co
Fastenal Co
FAST
46.630
+0.230
+0.50%
7.27
5.74M
211.82M
55.22B
1.18B
1.59
0.84
50.630
35.305
0.87
1.87
+2.78%
+3.44%
+0.43%
+13.32%
-1.93%
+19.55%
+16.20%
280
Nucor Corp
Nucor Corp
NUE
173.720
+4.620
+2.73%
7.52
1.41M
126.15M
55.08B
317.05M
2.55
1.12
196.895
97.590
2.21
1.27
+5.18%
+7.79%
-1.33%
+3.32%
+26.03%
+41.20%
+6.50%
281
Autodesk Inc
Autodesk Inc
ADSK
237.870
-1.530
-0.64%
7.75
1.80M
356.41M
54.83B
230.50M
3.47
1.00
329.090
215.010
0.00
0.00
+1.04%
-4.27%
-7.76%
-17.60%
-23.62%
-11.22%
-19.64%
282
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
44.630
-0.600
-1.33%
7.08
15.32M
478.33M
54.45B
1.22B
3.31
0.98
79.500
38.460
0.14
0.31
-0.49%
+0.09%
-4.53%
-24.73%
-41.38%
-33.54%
-23.55%
283
Infosys Ltd
Infosys Ltd
INFY
13.300
-0.210
-1.55%
7.20
14.05M
94.63M
53.81B
4.05B
3.21
1.17
30.000
12.570
0.43
3.30
+0.99%
+2.94%
-7.19%
-24.77%
-20.55%
-27.68%
-25.36%
284
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1428.520
+49.530
+3.59%
8.36
426.45K
310.53M
53.45B
37.42M
5.19
1.06
1500.000
276.440
1.95
0.13
-2.86%
+0.39%
-0.13%
+38.38%
+69.13%
+317.35%
+53.06%
285
AMETEK Inc
AMETEK Inc
AME
218.630
+4.270
+1.99%
8.23
1.18M
143.92M
52.71B
241.09M
2.36
1.06
242.050
145.020
1.24
0.56
+1.53%
+2.75%
-6.87%
+3.46%
+19.35%
+26.58%
+6.49%
286
Rockwell Automation Inc
Rockwell Automation Inc
ROK
368.920
+10.040
+2.80%
7.16
949.94K
193.53M
52.53B
142.39M
2.97
1.18
438.720
215.000
5.31
1.43
+2.29%
+3.89%
-3.76%
-8.85%
+5.98%
+41.42%
-5.18%
287
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
103.520
+6.160
+6.33%
8.27
3.98M
226.41M
52.28B
505.01M
5.16
1.18
129.140
31.910
2.52
2.43
+15.60%
+12.05%
-8.50%
+17.01%
+33.59%
+175.32%
+21.39%
288
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.630
+0.620
+1.94%
7.23
12.75M
195.09M
51.69B
1.58B
2.73
0.90
58.420
29.750
0.00
0.00
+0.40%
-0.03%
-11.11%
-14.69%
-20.38%
-37.27%
-11.81%
289
EMCOR Group Inc
EMCOR Group Inc
EME
759.550
+21.240
+2.88%
8.38
252.92K
106.51M
50.69B
66.73M
3.23
0.77
835.000
320.885
1.15
0.15
-0.68%
+2.97%
+2.52%
+16.22%
+9.28%
+97.31%
+24.15%
290
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
62.230
-2.770
-4.26%
7.09
28.33M
919.50M
50.47B
811.07M
6.76
1.25
67.450
34.785
0.96
1.54
+0.61%
+6.59%
+16.08%
+50.93%
+38.17%
+26.15%
+51.34%
291
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
292
Equinix Inc
Equinix Inc
EQIX
995.980
+15.740
+1.61%
8.16
476.84K
354.60M
49.93B
50.13M
2.20
0.89
992.900
701.410
0.00
0.00
+3.11%
+2.30%
+2.78%
+29.01%
+23.94%
+19.77%
+30.00%
293
Flex Ltd
Flex Ltd
FLEX
68.240
+2.780
+4.25%
8.44
3.10M
173.25M
49.87B
730.78M
2.99
1.01
72.220
25.110
0.00
0.00
-2.54%
+7.55%
+6.73%
+10.51%
+14.04%
+100.32%
+12.94%
294
Carrier Global Corp
Carrier Global Corp
CARR
56.900
+0.590
+1.05%
7.97
5.78M
163.88M
49.29B
866.22M
2.79
0.81
81.090
50.240
0.91
1.60
-3.97%
-1.23%
-6.84%
+5.78%
-4.85%
-12.52%
+7.68%
295
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
22.480
+0.800
+3.69%
7.95
6.46M
52.02M
49.18B
2.19B
1.96
0.79
25.285
6.940
0.16
0.75
+0.36%
+3.79%
+1.72%
+32.55%
+89.54%
+148.95%
+39.63%
296
Amcor PLC
Amcor PLC
AMCR
40.700
+0.950
+2.39%
7.41
6.81M
140.61M
49.11B
1.21B
2.35
1.12
50.940
37.945
2.56
6.29
+0.37%
+2.13%
-11.29%
-3.78%
+2.13%
-16.94%
-2.40%
297
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
136.800
+5.790
+4.42%
7.96
3.09M
205.41M
48.38B
353.62M
4.16
1.16
226.680
96.180
0.66
0.48
+11.55%
+6.25%
-11.14%
+13.07%
+27.60%
+76.15%
+16.41%
298
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
289.840
+7.470
+2.65%
7.87
1.24M
202.52M
48.35B
166.82M
3.21
0.97
317.000
121.430
0.00
0.00
-1.12%
+2.01%
-3.68%
+38.80%
+68.34%
+91.05%
+42.64%
299
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
72.370
-0.320
-0.44%
7.34
3.83M
164.22M
48.34B
668.00M
2.97
0.92
74.190
40.980
2.04
2.81
+0.99%
+2.12%
+7.66%
+21.47%
+16.31%
+50.87%
+25.88%
300
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
195.580
-1.280
-0.65%
8.08
3.40M
551.34M
48.13B
246.11M
2.30
1.10
256.360
148.090
4.05
2.07
-1.03%
+1.50%
-9.61%
-12.64%
-13.32%
+0.99%
-9.90%
KeyAI