tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
EOG Resources Inc
EOG Resources Inc
EOG
104.990
-0.580
-0.55%
8.02
2.50M
132.23M
57.09B
543.79M
1.65
0.62
138.180
101.594
3.94
3.75
-2.13%
+1.08%
-5.78%
-3.78%
-9.87%
-20.11%
-0.02%
272
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
713.350
+0.960
+0.13%
8.10
511.43K
281.83M
57.07B
80.00M
1.45
1.03
769.980
356.140
0.00
0.00
+6.47%
+3.66%
+1.64%
+12.00%
+36.95%
+70.64%
+5.44%
273
Autozone Inc
Autozone Inc
AZO
3421.150
+107.160
+3.23%
7.62
243.45K
454.79M
56.74B
16.59M
3.13
1.12
4388.110
3162.000
0.00
0.00
+3.55%
-1.01%
+0.00%
-15.65%
-8.27%
+5.22%
+0.87%
274
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
124.780
+1.000
+0.81%
7.89
1.89M
139.88M
56.65B
454.01M
2.34
1.16
174.170
80.040
0.65
0.52
+5.86%
+2.31%
+10.59%
+15.20%
+36.51%
+118.26%
+6.18%
275
Eni SpA
Eni SpA
E
37.340
+0.200
+0.54%
6.75
295.32K
6.74M
56.62B
1.52B
0.53
0.51
39.410
24.650
0.86
2.31
-4.35%
-1.30%
-0.72%
+9.73%
+13.08%
+32.74%
-1.58%
276
Valero Energy Corp
Valero Energy Corp
VLO
185.420
-5.900
-3.08%
8.11
5.47M
624.84M
56.56B
305.01M
4.77
0.92
192.000
99.000
4.46
2.40
+12.17%
+12.74%
+5.35%
+14.32%
+26.76%
+45.83%
+13.90%
277
Vistra Corp
Vistra Corp
VST
166.380
+15.780
+10.48%
8.34
14.32M
1.42B
56.35B
338.68M
5.88
2.32
219.820
90.510
0.00
0.00
+0.70%
+2.73%
+0.73%
-19.04%
-11.61%
-0.21%
+3.13%
278
Suncor Energy Inc
Suncor Energy Inc
SU
46.700
+0.930
+2.03%
7.89
4.49M
115.40M
56.32B
1.21B
1.97
0.62
64.140
43.590
1.63
3.50
+2.43%
+8.00%
+5.73%
+18.65%
+20.67%
+18.59%
+5.28%
279
Nasdaq Inc
Nasdaq Inc
NDAQ
98.240
-1.500
-1.50%
7.58
3.50M
266.74M
56.27B
572.75M
1.58
0.96
101.215
64.840
1.02
1.03
+1.63%
-0.41%
+6.88%
+9.72%
+10.09%
+29.47%
+1.14%
280
Zoetis Inc
Zoetis Inc
ZTS
127.170
+0.320
+0.25%
8.16
3.06M
245.11M
56.14B
441.46M
1.78
0.69
177.400
115.250
2.00
1.57
+0.99%
+1.34%
+7.71%
-11.36%
-13.71%
-22.13%
+1.07%
281
TC Energy Corp
TC Energy Corp
TRP
53.820
+0.330
+0.62%
7.42
1.21M
28.49M
56.03B
1.04B
1.06
0.51
77.760
62.170
2.42
4.50
-3.77%
-3.55%
+0.15%
+3.36%
+13.47%
+15.25%
-2.16%
282
Allstate Corp
Allstate Corp
ALL
212.210
+1.110
+0.53%
6.75
1.89M
197.73M
55.60B
262.00M
2.23
1.25
215.890
176.000
3.92
1.84
+4.12%
+1.51%
+5.48%
+1.28%
+10.00%
+17.25%
+1.95%
283
SNDK
SNDK
SNDK
377.410
+42.870
+12.81%
7.46
19.35M
4.81B
55.48B
147.00M
14.78
1.20
360.975
27.885
0.00
0.00
+37.12%
+50.92%
+62.08%
+196.50%
+807.02%
--
+58.99%
284
Workday Inc
Workday Inc
WDAY
207.185
-2.605
-1.24%
7.36
1.80M
301.94M
54.70B
264.00M
1.84
0.58
283.680
202.220
0.00
0.00
+0.68%
-4.46%
-6.99%
-12.65%
-11.35%
-17.03%
-3.54%
285
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
158.520
+5.590
+3.66%
7.75
1.96M
170.44M
54.38B
343.04M
3.93
0.88
187.740
129.950
4.88
3.07
+2.25%
+2.15%
-0.62%
-7.77%
-10.50%
-8.55%
+2.46%
286
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
57.660
-0.610
-1.05%
7.04
15.06M
667.88M
54.26B
941.00M
2.71
1.04
93.245
55.850
0.00
0.00
-0.83%
-3.96%
-5.72%
-16.62%
-22.94%
-30.83%
-1.23%
287
MPLX LP
MPLX LP
MPLX
52.980
+0.430
+0.82%
7.52
1.13M
31.14M
53.88B
1.02B
1.42
0.70
56.255
44.600
3.82
7.22
-1.65%
-1.94%
-3.93%
+8.23%
+5.41%
+9.58%
-0.73%
288
Realty Income Corp
Realty Income Corp
O
58.165
-0.125
-0.21%
7.88
5.19M
164.32M
53.51B
919.89M
1.11
0.71
61.085
50.710
3.21
5.52
+1.49%
+2.64%
+2.64%
-1.15%
+3.15%
+12.57%
+3.18%
289
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
40.080
+0.900
+2.30%
8.03
18.27M
399.37M
53.13B
1.33B
2.82
1.21
59.570
29.750
0.00
0.00
+6.91%
+5.75%
+18.09%
-4.80%
-23.60%
-29.06%
+8.32%
290
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
176.180
-0.890
-0.50%
7.26
2.59M
210.98M
53.03B
301.00M
2.49
0.92
202.295
115.100
3.64
2.06
+6.69%
+6.31%
-7.90%
-3.79%
+0.74%
+23.83%
+8.33%
291
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
398.290
-1.110
-0.28%
7.93
1.44M
421.38M
52.49B
131.79M
4.23
1.14
495.550
205.870
0.00
0.00
-0.47%
-0.60%
-1.53%
-15.14%
+24.26%
+67.36%
+0.16%
292
MetLife Inc
MetLife Inc
MET
79.405
-0.375
-0.47%
7.49
2.53M
90.00M
52.46B
660.72M
1.34
0.71
88.090
65.210
2.24
2.83
-1.14%
-2.03%
-0.52%
-4.20%
+4.03%
-1.05%
+0.59%
293
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.320
-0.050
-0.31%
7.71
3.25M
21.20M
51.56B
3.16B
1.07
1.47
16.415
12.800
1.05
6.47
+4.48%
+4.75%
+13.57%
+18.26%
+13.02%
+26.02%
+4.68%
294
Roblox Corp
Roblox Corp
RBLX
73.270
-0.620
-0.84%
7.03
11.42M
519.00M
51.43B
701.87M
2.55
1.06
150.590
50.100
0.00
0.00
-9.49%
-10.52%
-22.35%
-45.03%
-41.15%
+18.52%
-9.58%
295
Electronic Arts Inc
Electronic Arts Inc
EA
204.100
-0.120
-0.06%
7.09
1.25M
199.67M
50.82B
249.00M
0.08
0.77
204.885
115.210
0.76
0.37
-0.15%
-0.33%
+0.29%
+1.95%
+33.06%
+44.91%
-0.11%
296
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
297
Axon Enterprise Inc
Axon Enterprise Inc
AXON
631.690
+18.710
+3.05%
7.45
615.60K
300.96M
49.83B
78.89M
3.42
0.80
885.915
469.243
0.00
0.00
+12.11%
+6.86%
+11.14%
-10.36%
-15.95%
+10.82%
+11.23%
298
Dominion Energy Inc
Dominion Energy Inc
D
57.965
+0.165
+0.29%
7.34
4.88M
151.02M
49.50B
854.00M
1.07
0.79
62.870
48.070
2.67
4.60
-2.15%
-1.77%
-0.16%
-5.78%
+0.48%
+8.57%
-1.07%
299
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
75.660
-1.160
-1.51%
6.39
907.11K
51.61M
49.45B
653.60M
1.67
0.64
78.650
51.350
0.28
0.37
+1.57%
+4.73%
+6.82%
+7.84%
+19.39%
+19.81%
+5.21%
300
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
85.130
+0.550
+0.65%
8.30
3.38M
156.58M
49.43B
580.70M
1.51
0.91
87.890
65.940
0.00
0.00
-0.23%
-1.34%
+1.44%
+16.04%
+11.19%
+15.95%
-0.14%
KeyAI