tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
Baker Hughes Co
Baker Hughes Co
BKR
49.970
-0.230
-0.46%
8.28
5.73M
217.92M
49.27B
986.00M
2.14
0.71
51.120
33.600
0.90
1.80
+6.00%
+10.31%
+4.02%
+11.47%
+25.40%
+15.51%
+9.73%
302
HEICO Corp
HEICO Corp
HEI
353.290
+2.440
+0.70%
7.99
403.60K
77.24M
49.23B
139.34M
1.42
0.78
361.690
216.680
0.23
0.06
+7.28%
+4.50%
+14.46%
+12.88%
+10.68%
+56.62%
+9.18%
303
CBRE Group Inc
CBRE Group Inc
CBRE
165.400
-0.560
-0.34%
8.33
1.17M
116.21M
49.22B
297.56M
1.78
0.95
171.000
108.450
0.00
0.00
+3.25%
+0.28%
+5.59%
+7.15%
+16.94%
+33.74%
+2.87%
304
Rocket Companies Inc
Rocket Companies Inc
RKT
23.280
+2.040
+9.60%
7.55
73.31M
1.07B
49.12B
2.11B
6.61
2.41
22.555
9.520
0.00
0.00
+17.10%
+19.69%
+21.00%
+37.59%
+54.79%
+139.31%
+20.25%
305
Diageo PLC
Diageo PLC
DEO
88.400
+1.450
+1.67%
3.06
2.39M
155.47M
49.11B
555.50M
1.57
0.99
125.940
84.520
1.01
1.15
+1.50%
+3.20%
+2.71%
-6.76%
-13.55%
-25.23%
+2.47%
306
WW Grainger Inc
WW Grainger Inc
GWW
1030.330
-3.000
-0.29%
7.44
194.79K
104.42M
49.07B
47.63M
1.73
0.77
1139.150
893.990
8.62
0.83
+2.64%
-0.04%
+3.49%
+7.36%
+0.79%
-2.10%
+2.11%
307
AMETEK Inc
AMETEK Inc
AME
210.640
+0.600
+0.29%
8.60
860.98K
92.67M
48.49B
230.20M
1.12
0.77
214.600
145.020
1.21
0.57
+0.72%
+1.13%
+4.97%
+13.38%
+18.28%
+19.58%
+2.60%
308
argenx SE
argenx SE
ARGX
788.490
-7.080
-0.89%
6.41
462.28K
270.13M
48.23B
61.17M
3.64
0.96
934.620
510.055
0.00
0.00
-6.13%
-7.23%
-11.42%
-3.01%
+39.27%
+20.15%
-6.24%
309
Fastenal Co
Fastenal Co
FAST
41.980
+0.180
+0.43%
7.45
6.33M
212.05M
48.19B
1.15B
1.62
0.75
50.630
35.305
0.87
2.08
+3.81%
+0.36%
+2.57%
-1.80%
-8.78%
+17.21%
+4.61%
310
Ferrovial SE
Ferrovial SE
FER
66.350
-1.110
-1.65%
5.89
1.48M
82.01M
48.16B
725.82M
1.57
1.03
58.080
35.781
0.02
0.04
+2.79%
+2.09%
+0.05%
+6.77%
+25.45%
+63.80%
+2.69%
311
Cardinal Health Inc
Cardinal Health Inc
CAH
201.105
-1.385
-0.68%
8.09
1.29M
147.16M
47.86B
238.00M
1.87
0.73
214.930
119.250
2.03
1.01
-2.24%
-3.10%
+1.46%
+30.43%
+26.82%
+65.42%
-2.14%
312
Target Corp
Target Corp
TGT
105.490
-0.840
-0.79%
7.79
6.49M
398.96M
47.77B
452.80M
2.96
0.92
145.080
83.440
4.52
4.28
+4.95%
+9.28%
+11.49%
+18.58%
+3.72%
-25.51%
+7.92%
313
Carrier Global Corp
Carrier Global Corp
CARR
56.240
+2.380
+4.42%
7.82
8.95M
275.00M
47.46B
843.92M
4.09
1.47
81.090
50.240
0.90
1.60
+5.08%
+5.12%
+5.32%
-2.19%
-25.97%
-15.44%
+6.43%
314
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
507.800
+4.330
+0.86%
7.89
430.64K
119.22M
47.29B
93.13M
1.83
0.83
582.050
396.140
6.16
1.21
+2.84%
+1.36%
+2.12%
+4.37%
-5.00%
-1.49%
+3.56%
315
Delta Air Lines Inc
Delta Air Lines Inc
DAL
72.300
+1.010
+1.42%
8.05
7.97M
321.83M
47.21B
652.96M
2.51
1.19
73.160
34.735
0.67
0.93
+4.69%
+1.89%
+3.39%
+18.00%
+29.01%
+7.99%
+4.18%
316
Cameco Corp
Cameco Corp
CCJ
107.550
+1.790
+1.69%
7.36
6.85M
447.23M
46.83B
435.41M
7.86
1.56
153.590
49.750
0.11
0.10
+9.12%
+15.22%
+14.71%
+15.41%
+39.53%
+118.42%
+17.55%
317
Roper Technologies Inc
Roper Technologies Inc
ROP
434.810
+0.340
+0.08%
8.04
612.48K
226.70M
46.80B
107.64M
1.23
0.67
595.167
427.890
3.30
0.75
+0.06%
-3.63%
-1.69%
-15.38%
-21.22%
-13.51%
-2.32%
318
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
92.280
+1.220
+1.34%
8.34
1.76M
81.36M
46.58B
504.74M
2.19
0.73
93.850
25.262
0.00
0.00
+7.80%
+2.64%
+12.09%
+25.64%
+82.30%
+255.20%
+8.21%
319
Corteva Inc
Corteva Inc
CTVA
68.670
-1.470
-2.10%
7.99
3.34M
101.79M
46.47B
676.75M
2.70
1.02
77.410
53.400
0.69
1.00
+1.34%
+1.99%
+5.48%
+9.57%
-5.93%
+20.28%
+2.45%
320
Reddit Inc
Reddit Inc
RDDT
244.715
-9.235
-3.64%
7.90
5.54M
812.83M
46.34B
189.38M
11.21
1.64
282.950
79.750
0.00
0.00
+1.17%
+8.35%
+2.77%
+24.63%
+67.28%
+46.47%
+6.46%
321
DR Horton Inc
DR Horton Inc
DHI
157.295
+11.395
+7.81%
7.62
7.31M
581.87M
46.32B
294.48M
5.57
1.97
184.545
110.440
1.60
1.01
+7.94%
+7.27%
+1.30%
+0.35%
+19.87%
+15.22%
+9.21%
322
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
250.710
-1.670
-0.66%
7.80
1.01M
209.62M
46.31B
184.70M
2.16
0.83
264.785
177.350
0.00
0.00
-0.35%
-0.35%
+1.91%
-2.72%
+8.24%
+40.37%
-2.08%
323
Rockwell Automation Inc
Rockwell Automation Inc
ROK
410.450
+6.790
+1.68%
7.57
725.43K
161.95M
46.13B
112.40M
2.15
0.98
415.890
215.000
5.24
1.27
+2.99%
+3.07%
+0.05%
+19.31%
+17.03%
+50.13%
+5.50%
324
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
325
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
958.970
-0.120
-0.01%
8.30
529.47K
410.73M
45.94B
47.91M
2.62
0.87
1123.380
438.860
5.93
0.61
+2.42%
+0.60%
-2.05%
-0.96%
+32.31%
+62.20%
+5.80%
326
ONEOK Inc
ONEOK Inc
OKE
72.690
+0.360
+0.50%
7.53
2.56M
95.60M
45.78B
629.84M
1.46
0.65
111.020
64.020
4.08
5.61
-2.22%
-0.75%
-1.48%
+4.47%
-9.57%
-28.56%
-1.10%
327
Strategy Inc
Strategy Inc
MSTR
157.330
-9.640
-5.77%
6.56
27.96M
3.20B
45.17B
287.11M
7.01
1.19
457.220
149.750
0.00
0.00
+0.11%
-0.87%
-14.79%
-47.67%
-63.09%
-52.02%
+3.54%
328
Imperial Oil Ltd
Imperial Oil Ltd
IMO
90.260
+1.280
+1.44%
7.13
556.03K
29.33M
44.85B
496.86M
2.50
0.61
141.170
82.980
1.98
2.19
+1.31%
+5.14%
-1.85%
+2.79%
+10.18%
+35.00%
+4.58%
329
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
20.990
-1.210
-5.45%
6.37
193.66K
2.47M
44.48B
2.12B
7.60
0.82
42.600
11.750
0.00
0.00
+5.96%
+22.18%
+48.76%
-19.98%
-34.61%
-39.16%
-1.78%
330
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
15.645
+0.325
+2.12%
2.98
4.63M
38.35M
44.28B
2.83B
3.20
0.59
16.310
3.050
0.00
0.00
+8.20%
+3.61%
+23.68%
+33.49%
+65.73%
+334.58%
+9.79%
KeyAI