tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
DoorDash Inc
DoorDash Inc
DASH
150.500
+0.350
+0.23%
7.44
4.39M
498.39M
47.81B
317.66M
3.01
0.90
285.500
143.300
0.00
0.00
-1.58%
-8.78%
-15.33%
-33.62%
-46.45%
-20.48%
-33.55%
302
Nutrien Ltd
Nutrien Ltd
NTR
74.560
-0.900
-1.19%
7.63
2.96M
127.36M
47.34B
634.91M
3.00
0.56
116.950
65.350
2.18
2.92
-2.69%
-4.26%
+1.32%
+20.05%
+23.36%
+49.27%
+20.80%
303
Sempra
Sempra
SRE
97.410
+0.240
+0.25%
8.49
2.60M
139.49M
46.95B
482.00M
1.81
0.70
97.610
61.900
2.58
2.64
+2.19%
+2.49%
+2.12%
+11.27%
+4.34%
+33.73%
+10.33%
304
United Rentals Inc
United Rentals Inc
URI
731.540
+2.980
+0.41%
7.84
583.89K
245.69M
46.65B
63.77M
2.03
1.04
1021.470
525.914
7.16
0.97
-2.15%
+0.86%
-14.13%
-17.53%
-26.43%
+13.21%
-9.61%
305
Ambev SA
Ambev SA
ABEV
2.970
+0.050
+1.71%
7.81
27.70M
42.05M
46.38B
15.62B
1.71
1.08
3.240
2.100
0.19
6.70
+4.21%
+4.95%
-0.34%
+18.33%
+36.87%
+25.85%
+20.24%
306
Garmin Ltd
Garmin Ltd
GRMN
237.570
+5.560
+2.40%
7.01
738.00K
88.54M
46.28B
194.81M
2.65
1.03
261.690
169.260
3.60
1.51
-2.95%
+2.58%
-5.42%
+16.59%
-8.55%
+8.94%
+17.12%
307
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
308
Prudential Financial Inc
Prudential Financial Inc
PRU
97.980
+0.290
+0.30%
7.31
2.27M
121.15M
46.05B
470.03M
1.92
1.22
119.760
90.380
5.40
5.51
+2.86%
+5.46%
-0.82%
-16.51%
-4.77%
-13.07%
-13.20%
309
argenx SE
argenx SE
ARGX
743.120
+12.870
+1.76%
6.78
365.18K
197.67M
45.99B
61.88M
2.80
1.02
934.620
510.055
0.00
0.00
+6.61%
+8.52%
-0.86%
-7.21%
-6.99%
+27.33%
-11.63%
310
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.490
+0.110
+1.31%
7.05
21.75M
77.67M
45.92B
5.41B
1.96
0.79
9.600
4.971
0.75
8.90
+3.41%
+5.33%
-1.39%
+15.20%
+25.64%
+53.53%
+18.58%
311
Boise Cascade Co
Boise Cascade Co
BCC
75.080
-0.770
-1.02%
8.16
375.78K
12.37M
45.92B
611.60M
2.71
1.14
102.090
65.140
0.86
1.14
+0.58%
+4.51%
-4.14%
-0.69%
-1.75%
-26.44%
+2.01%
312
Canadian National Railway Co
Canadian National Railway Co
CNI
103.250
+0.480
+0.47%
7.66
1.54M
65.21M
45.30B
438.70M
1.58
1.15
154.630
126.110
2.58
2.50
+1.33%
+2.91%
-6.81%
+3.95%
+7.15%
+3.00%
+4.45%
313
Hershey Co
Hershey Co
HSY
202.890
-5.000
-2.41%
7.17
2.25M
237.05M
45.29B
223.24M
2.68
1.24
239.480
150.040
5.48
2.70
-6.50%
-4.62%
-12.57%
+12.72%
+3.75%
+23.75%
+11.49%
314
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
23.980
+0.170
+0.71%
7.66
12.28M
146.55M
45.03B
1.88B
2.79
0.42
26.440
11.965
0.53
2.22
-6.98%
+11.38%
+11.28%
-0.62%
-8.05%
+48.76%
-0.17%
315
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
23.680
-0.200
-0.84%
1.98
1.29M
17.48M
45.02B
1.90B
2.21
0.69
25.190
11.260
1.20
5.10
+0.08%
+3.63%
+8.03%
+50.92%
+56.93%
+62.86%
+51.89%
316
Pultegroup Inc
Pultegroup Inc
PHM
117.150
-0.460
-0.39%
8.04
2.08M
120.38M
44.94B
383.65M
1.84
1.15
144.495
88.070
0.92
0.78
-0.87%
+0.06%
-11.37%
-2.26%
-8.23%
+12.29%
-0.09%
317
Sea Ltd
Sea Ltd
SE
82.160
-0.650
-0.78%
7.10
3.92M
179.87M
44.90B
546.49M
4.20
1.26
199.300
77.050
0.00
0.00
-0.38%
-2.73%
-6.91%
-41.22%
-57.36%
-38.95%
-35.60%
318
Ford Motor Co
Ford Motor Co
F
11.680
+0.140
+1.21%
6.82
33.99M
210.97M
44.78B
3.83B
0.99
0.94
14.795
8.441
0.75
6.42
+0.09%
-0.93%
-8.82%
-13.29%
-0.51%
+15.07%
-10.98%
319
Nokia Oyj
Nokia Oyj
NOK
8.270
+0.230
+2.86%
7.17
59.81M
294.82M
44.77B
5.41B
4.35
1.15
8.820
4.000
0.10
1.25
-1.66%
-1.08%
+1.47%
+27.23%
+59.96%
+54.58%
+27.82%
320
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
54.320
+0.440
+0.82%
7.48
3.07M
92.38M
44.69B
822.72M
1.78
0.85
70.454
30.180
1.00
1.84
+0.28%
+0.72%
-3.12%
-15.97%
+1.97%
+39.14%
-16.55%
321
Haleon PLC
Haleon PLC
HLN
9.970
-0.040
-0.40%
7.15
7.67M
36.52M
44.40B
4.45B
1.09
0.80
11.420
8.710
0.10
1.02
+2.36%
-3.30%
-4.78%
-1.38%
+10.29%
-1.87%
-1.38%
322
CBRE Group Inc
CBRE Group Inc
CBRE
134.490
-0.970
-0.72%
8.00
1.78M
130.49M
44.12B
328.04M
2.22
0.86
174.270
108.450
0.00
0.00
-0.19%
+0.43%
-5.11%
-18.19%
-11.34%
+0.90%
-16.36%
323
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
76.710
-3.850
-4.78%
7.09
14.19M
675.40M
44.07B
574.47M
7.82
2.02
83.940
41.580
5.45
7.10
-0.62%
+2.01%
+23.89%
+68.26%
+57.55%
+8.58%
+77.16%
324
Biogen Inc
Biogen Inc
BIIB
183.780
+0.450
+0.25%
7.63
1.39M
205.82M
44.03B
239.56M
2.50
1.13
202.410
110.035
0.00
0.00
-2.85%
+0.81%
-3.24%
+5.24%
+21.73%
+39.95%
+4.43%
325
Cameco Corp
Cameco Corp
CCJ
111.130
+2.520
+2.32%
7.76
2.88M
177.93M
43.92B
395.25M
3.42
0.96
182.720
49.750
0.17
0.15
+1.94%
+1.58%
-7.58%
+10.94%
+28.91%
+161.67%
+21.47%
326
Nasdaq Inc
Nasdaq Inc
NDAQ
85.150
+0.260
+0.31%
7.58
2.83M
200.03M
43.90B
515.57M
2.00
1.07
101.785
64.840
1.05
1.23
+1.68%
-0.34%
-4.47%
-13.51%
-5.25%
+8.75%
-12.33%
327
TC Energy Corp
TC Energy Corp
TRP
62.220
-0.380
-0.61%
7.28
3.09M
115.82M
43.80B
704.00M
2.17
0.89
89.680
62.170
0.87
1.41
-2.86%
-2.48%
-3.08%
+12.35%
+14.80%
+27.71%
+13.11%
328
DR Horton Inc
DR Horton Inc
DHI
138.250
+1.030
+0.75%
7.21
2.17M
144.67M
43.79B
316.74M
2.92
0.76
184.545
110.440
1.65
1.19
+0.41%
+0.73%
-9.46%
-5.62%
-12.86%
+8.03%
-4.01%
329
Fifth Third Bancorp
Fifth Third Bancorp
FITB
46.820
+0.360
+0.77%
8.32
11.80M
409.29M
43.08B
920.06M
1.94
1.27
55.439
32.250
0.00
0.00
+2.20%
+6.65%
-5.49%
-3.70%
+7.53%
+18.17%
+0.02%
330
Gold Fields Ltd
Gold Fields Ltd
GFI
48.130
+2.730
+6.01%
6.95
5.31M
139.46M
43.05B
894.42M
5.57
1.44
61.299
19.243
0.44
0.92
+13.86%
+12.53%
-5.78%
+8.33%
+10.92%
+111.75%
+10.24%
KeyAI