tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
91.690
+0.240
+0.26%
7.40
641.22K
26.57M
84.96B
926.61M
1.23
0.52
128.870
76.170
2.76
3.02
+1.19%
-0.77%
+1.33%
+13.99%
+25.07%
--
+1.19%
182
Apollo Global Management Inc
Apollo Global Management Inc
APO
146.190
+1.910
+1.32%
7.17
2.28M
170.05M
84.85B
580.39M
4.10
0.83
174.910
102.580
3.37
2.30
+0.99%
-1.47%
+1.60%
+19.40%
-3.82%
--
+0.99%
183
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
209.990
-0.910
-0.43%
8.52
3.24M
424.11M
84.63B
403.00M
5.27
1.62
216.380
105.040
0.44
0.20
+2.42%
+0.20%
+9.74%
+10.53%
+10.24%
--
+2.42%
184
Sherwin-Williams Co
Sherwin-Williams Co
SHW
340.980
+9.570
+2.89%
7.56
1.93M
331.55M
84.53B
247.90M
5.19
1.30
379.650
308.840
3.08
0.90
+5.23%
+5.22%
+6.18%
+2.66%
+0.27%
--
+5.23%
185
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
801.010
-11.260
-1.39%
8.81
1.05M
628.13M
84.35B
105.30M
2.00
1.36
814.100
476.487
2.64
0.32
+3.78%
+2.02%
+15.66%
+43.62%
+47.65%
--
+3.78%
186
Northrop Grumman Corp
Northrop Grumman Corp
NOC
590.490
+13.480
+2.34%
7.76
3.61M
1.25B
84.32B
142.79M
9.16
4.05
640.901
426.240
8.74
1.48
+3.56%
+1.80%
+7.24%
-4.59%
+13.77%
--
+3.56%
187
Airbnb Inc
Airbnb Inc
ABNB
138.660
+1.620
+1.18%
7.83
3.59M
380.29M
84.31B
608.00M
3.08
1.06
163.930
99.880
0.00
0.00
+2.17%
+1.59%
+10.58%
+16.66%
-0.49%
--
+2.17%
188
Trane Technologies PLC
Trane Technologies PLC
TT
378.250
+1.820
+0.48%
7.73
2.53M
674.34M
83.97B
222.00M
2.23
1.28
476.185
298.150
3.76
0.99
-2.81%
-3.93%
-5.20%
-9.67%
-15.44%
--
-2.81%
189
ING Groep NV
ING Groep NV
ING
28.130
+0.100
+0.36%
6.97
1.85M
28.25M
83.85B
2.98B
0.98
0.90
29.015
15.530
1.16
4.14
+0.46%
-0.14%
+5.79%
+15.67%
+23.54%
--
+0.46%
190
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
120.060
-0.390
-0.32%
7.62
2.87M
222.44M
83.72B
697.35M
1.54
0.88
122.360
70.460
1.47
1.22
+3.42%
+2.42%
+3.56%
+12.94%
+21.47%
--
+3.42%
191
CRH PLC
CRH PLC
CRH
124.650
+1.770
+1.44%
7.71
6.20M
468.49M
83.57B
670.47M
2.51
1.25
129.750
76.750
1.46
1.17
-0.12%
-1.54%
+0.78%
+6.05%
+32.52%
--
-0.12%
192
Elevance Health Inc
Elevance Health Inc
ELV
374.720
+8.030
+2.19%
7.37
1.42M
284.42M
83.20B
222.04M
2.46
1.15
458.750
273.710
6.76
1.80
+6.89%
+9.18%
+13.62%
+6.63%
+35.23%
--
+6.89%
193
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
304.390
+1.970
+0.65%
8.09
2.65M
492.69M
82.85B
272.19M
4.87
1.45
366.500
164.010
3.05
1.00
+9.13%
+4.14%
+22.58%
-0.60%
-13.06%
--
+9.13%
194
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.425
+0.075
+1.40%
5.46
5.66M
18.05M
81.41B
15.01B
1.12
1.01
5.540
2.560
0.04
0.80
+2.36%
+2.17%
+8.72%
+20.82%
+29.78%
--
+2.36%
195
Emerson Electric Co
Emerson Electric Co
EMR
143.820
+1.670
+1.17%
8.06
2.59M
195.46M
80.94B
562.80M
1.82
0.87
150.270
90.055
2.11
1.46
+8.36%
+6.15%
+6.34%
+12.20%
-0.28%
--
+8.36%
196
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
47.455
+0.185
+0.39%
--
11.58M
320.95M
80.08B
1.69B
3.21
0.92
65.950
22.020
0.45
0.94
+8.97%
+4.00%
+16.00%
+42.00%
+128.92%
--
+8.97%
197
American Tower Corp
American Tower Corp
AMT
170.290
+0.850
+0.50%
7.78
2.71M
273.78M
79.75B
468.29M
1.74
1.12
234.330
169.400
6.72
3.94
-3.01%
-2.42%
-5.16%
-7.05%
-24.24%
--
-3.01%
198
General Motors Co
General Motors Co
GM
85.110
+3.200
+3.91%
8.07
11.64M
589.20M
79.41B
933.00M
3.35
1.58
83.680
41.600
0.00
0.00
+4.66%
+2.85%
+10.30%
+53.02%
+59.92%
--
+4.66%
199
Ternium SA
Ternium SA
TX
40.425
-0.245
-0.60%
6.55
226.00K
6.33M
79.36B
1.96B
1.94
1.23
40.800
24.000
2.70
6.67
+5.85%
+5.08%
+8.49%
+11.06%
+33.15%
--
+5.85%
200
Dell Technologies Inc
Dell Technologies Inc
DELL
118.490
-1.580
-1.32%
7.13
11.52M
758.19M
79.03B
667.00M
3.80
1.75
168.080
66.245
0.00
0.00
-5.87%
-7.15%
-14.27%
-22.76%
-9.72%
--
-5.87%
201
National Grid PLC
National Grid PLC
NGG
79.470
+0.080
+0.10%
3.78
924.25K
51.87M
78.86B
992.29M
0.81
1.44
80.330
55.820
0.59
0.74
+2.74%
+2.89%
+6.12%
+8.42%
+11.04%
--
+2.74%
202
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
54.225
-1.275
-2.30%
7.80
22.33M
724.77M
77.81B
1.44B
2.87
1.10
57.120
27.660
0.60
1.10
+6.76%
+4.48%
+21.04%
+26.75%
+21.04%
--
+6.76%
203
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.630
+0.780
+0.86%
7.26
6.79M
532.31M
77.60B
846.83M
2.08
1.17
108.715
79.585
0.00
0.00
+0.46%
-0.48%
-2.78%
-10.94%
-0.77%
--
+0.46%
204
RELX PLC
RELX PLC
RELX
42.350
+0.170
+0.40%
3.80
2.72M
71.96M
77.58B
1.83B
1.69
1.23
56.330
39.305
0.81
1.93
+4.77%
+2.97%
+7.11%
-6.16%
-19.94%
--
+4.77%
205
TransDigm Group Inc
TransDigm Group Inc
TDG
1375.980
-9.270
-0.67%
8.33
435.61K
347.04M
77.57B
56.38M
4.10
1.23
1519.353
1107.451
0.00
0.00
+3.47%
+4.68%
+4.40%
+6.41%
-7.93%
--
+3.47%
206
Ecolab Inc
Ecolab Inc
ECL
271.740
+2.990
+1.11%
8.11
990.28K
143.60M
76.96B
283.20M
2.88
0.81
286.040
221.620
2.60
0.95
+3.51%
+2.64%
+7.28%
+0.56%
+1.11%
--
+3.51%
207
Equinix Inc
Equinix Inc
EQIX
781.880
+5.330
+0.69%
8.10
408.45K
272.72M
76.77B
98.19M
2.10
0.86
953.410
701.410
18.33
2.34
+2.05%
+2.86%
+5.56%
-3.03%
+0.53%
--
+2.05%
208
Snowflake Inc
Snowflake Inc
SNOW
223.720
-9.780
-4.19%
7.59
4.35M
628.30M
76.53B
342.06M
5.44
1.15
280.670
120.100
0.00
0.00
+1.99%
-0.61%
+0.50%
-9.52%
+3.15%
--
+1.99%
209
Cintas Corp
Cintas Corp
CTAS
190.260
+3.560
+1.91%
6.91
1.64M
273.41M
76.08B
399.86M
2.32
1.17
229.240
180.390
1.68
0.88
+1.16%
-0.21%
+3.88%
+1.23%
-14.27%
--
+1.16%
210
Aon PLC
Aon PLC
AON
351.800
+1.880
+0.54%
7.51
861.74K
172.32M
75.71B
215.20M
2.34
0.98
412.970
323.730
2.91
0.82
-0.31%
-1.14%
+1.62%
-0.44%
-1.21%
--
-0.31%
KeyAI