tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
Cummins Inc
Cummins Inc
CMI
639.550
+2.520
+0.40%
7.63
1.11M
364.86M
88.26B
138.00M
4.39
1.04
718.080
307.905
7.82
1.22
-5.65%
-8.98%
-3.21%
+9.54%
+28.90%
+96.02%
+25.29%
182
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
219.230
+0.870
+0.40%
7.29
1.20M
112.03M
88.14B
402.05M
1.08
0.78
243.940
169.320
6.80
3.10
+2.58%
+2.16%
-0.95%
+3.24%
+13.94%
+24.39%
+5.03%
183
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
175.910
-1.840
-1.04%
7.70
1.44M
124.03M
87.96B
500.04M
2.07
0.75
348.940
156.930
1.80
1.02
-1.84%
-10.63%
-11.21%
-30.08%
+2.27%
+51.26%
+3.76%
184
Intuit Inc
Intuit Inc
INTU
319.940
+12.870
+4.19%
7.50
12.48M
2.86B
87.75B
274.27M
4.73
1.30
813.700
302.364
4.64
1.45
-20.64%
-18.65%
-17.95%
-21.78%
-49.35%
-57.45%
-51.70%
185
Waste Management Inc
Waste Management Inc
WM
217.900
+0.270
+0.12%
7.59
1.91M
233.28M
87.66B
402.27M
1.19
0.89
248.130
194.110
3.42
1.56
-2.17%
+1.77%
-3.67%
-9.52%
+0.91%
-8.46%
-0.82%
186
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
152.970
+1.490
+0.98%
7.73
2.83M
238.25M
86.58B
566.00M
1.68
0.80
189.350
143.170
2.08
1.35
-1.94%
-3.07%
-2.54%
-6.80%
-2.53%
-14.32%
-5.55%
187
Nokia Oyj
Nokia Oyj
NOK
15.470
+1.280
+9.03%
7.68
127.72M
1.08B
86.52B
5.59B
8.49
1.43
15.780
4.000
0.03
0.19
+12.59%
+11.14%
+43.77%
+100.39%
+152.78%
+185.95%
+139.10%
188
National Grid PLC
National Grid PLC
NGG
86.610
+0.200
+0.23%
3.78
728.34K
36.91M
86.15B
994.69M
1.02
0.44
94.640
67.515
0.59
0.68
+3.30%
-0.63%
-0.71%
-7.64%
+14.49%
+15.94%
+11.97%
189
Boston Scientific Corp
Boston Scientific Corp
BSX
57.780
+0.600
+1.05%
8.30
11.74M
313.98M
85.88B
1.49B
1.95
0.73
109.500
52.520
0.00
0.00
+3.33%
+8.26%
-3.62%
-24.81%
-42.80%
-45.58%
-39.40%
190
United Parcel Service Inc
United Parcel Service Inc
UPS
101.020
+2.800
+2.85%
7.23
4.54M
230.83M
85.86B
849.90M
2.38
0.89
122.410
82.000
6.56
6.49
+5.75%
+1.02%
-6.67%
-12.88%
+6.09%
+3.56%
+1.84%
191
Elevance Health Inc
Elevance Health Inc
ELV
394.690
+4.780
+1.23%
7.46
1.09M
156.09M
85.79B
217.37M
1.17
0.77
408.000
273.710
6.85
1.73
+0.16%
+3.39%
+10.83%
+23.34%
+19.72%
+4.98%
+12.59%
192
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
39.630
+0.110
+0.28%
7.78
3.56M
50.29M
85.74B
2.16B
1.29
0.79
40.165
30.010
2.19
5.52
+0.43%
+4.56%
+3.69%
+9.66%
+21.83%
+25.81%
+23.61%
193
American Tower Corp
American Tower Corp
AMT
183.850
+0.070
+0.04%
8.15
2.07M
179.10M
85.73B
466.32M
1.87
0.65
234.330
165.080
6.89
3.74
+3.71%
+3.59%
+4.88%
-4.17%
+4.30%
-13.97%
+4.72%
194
Schlumberger NV
Schlumberger NV
SLB
57.280
+0.025
+0.04%
8.30
10.20M
257.25M
85.63B
1.50B
2.68
0.81
57.880
31.640
1.15
2.00
+0.23%
+4.28%
+3.71%
+11.57%
+56.50%
+68.82%
+49.24%
195
US Bancorp
US Bancorp
USB
54.830
+0.260
+0.48%
7.95
5.11M
114.84M
85.28B
1.56B
0.96
0.85
61.190
42.210
2.06
3.75
+2.58%
+0.62%
-2.04%
+0.31%
+10.97%
+25.35%
+2.75%
196
Monster Beverage Corp
Monster Beverage Corp
MNST
86.790
+0.470
+0.54%
7.80
3.24M
211.92M
84.89B
978.11M
1.44
0.75
88.770
58.090
0.00
0.00
-1.98%
+0.44%
+12.92%
+1.75%
+14.27%
+35.10%
+13.20%
197
Bloom Energy Corp
Bloom Energy Corp
BE
302.490
-5.520
-1.79%
7.46
9.52M
1.71B
84.71B
280.05M
6.81
0.89
322.830
17.850
0.00
0.00
+16.92%
+6.54%
+28.89%
+94.31%
+205.76%
+1430.82%
+248.13%
198
CSX Corp
CSX Corp
CSX
45.520
-0.380
-0.83%
7.72
10.76M
386.52M
84.58B
1.86B
1.60
1.02
46.735
30.170
0.53
1.16
-1.47%
+1.74%
+0.13%
+6.63%
+30.62%
+44.83%
+25.57%
199
Johnson Controls International PLC
Johnson Controls International PLC
JCI
138.360
+2.870
+2.12%
7.43
3.50M
229.39M
84.42B
610.12M
4.34
0.96
147.320
96.310
1.57
1.13
+0.76%
-2.41%
-3.50%
-4.12%
+20.38%
+36.96%
+15.54%
200
MercadoLibre Inc
MercadoLibre Inc
MELI
1664.420
-13.480
-0.80%
7.21
399.47K
485.05M
84.01B
50.47M
3.20
0.75
2645.220
1495.000
0.00
0.00
+4.95%
+6.88%
-9.51%
-5.30%
-19.38%
-34.86%
-17.37%
201
KKR & Co Inc
KKR & Co Inc
KKR
94.040
-0.735
-0.78%
7.20
2.82M
139.74M
83.83B
891.45M
2.59
0.68
153.870
82.670
0.74
0.78
-2.01%
-5.45%
-6.61%
+7.25%
-23.04%
-22.23%
-26.23%
202
Ciena Corp
Ciena Corp
CIEN
583.740
-3.510
-0.60%
7.60
1.62M
499.48M
82.57B
141.45M
4.33
0.81
599.500
70.770
0.00
0.00
+11.29%
+0.39%
+15.29%
+67.40%
+190.53%
+608.85%
+149.60%
203
Barclays PLC
Barclays PLC
BCS
23.830
-0.140
-0.58%
5.99
3.67M
36.73M
81.84B
3.43B
1.18
0.72
27.700
17.220
0.11
0.49
+3.88%
+2.85%
+3.20%
-1.85%
+4.75%
+33.05%
-6.37%
204
Ferrari NV
Ferrari NV
RACE
348.240
-1.250
-0.36%
7.58
688.39K
153.35M
81.47B
233.94M
1.87
1.17
447.500
269.000
2.65
0.76
+7.23%
+5.76%
+0.12%
-8.34%
-10.00%
-27.97%
-5.77%
205
3M Co
3M Co
MMM
152.440
+1.630
+1.08%
7.97
3.21M
265.29M
80.84B
530.28M
1.15
0.79
177.410
139.340
2.97
1.94
-0.06%
+6.35%
+4.58%
-7.79%
-10.58%
+1.97%
-4.78%
206
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.360
-0.045
-0.83%
5.48
12.91M
40.99M
80.43B
15.01B
1.47
0.63
6.340
3.980
0.05
0.93
+3.68%
+0.00%
+0.56%
-3.42%
+6.14%
+24.94%
+1.13%
207
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
316.470
+17.090
+5.71%
8.47
2.95M
744.84M
79.95B
252.63M
5.40
0.86
316.810
183.000
4.05
1.28
+8.50%
+3.42%
+33.60%
+39.41%
+58.64%
+59.11%
+45.80%
208
Suncor Energy Inc
Suncor Energy Inc
SU
67.340
-0.380
-0.56%
7.95
1.88M
56.90M
79.74B
1.18B
1.43
0.61
96.530
48.450
1.68
2.49
-3.43%
+3.41%
+4.45%
+19.14%
+50.31%
+88.52%
+51.80%
209
Airbnb Inc
Airbnb Inc
ABNB
132.350
-1.900
-1.42%
7.43
3.10M
298.84M
79.67B
602.00M
3.26
0.72
147.250
110.810
0.00
0.00
-1.45%
-3.43%
-6.17%
-2.04%
+11.41%
+2.28%
-2.48%
210
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
164.110
-1.020
-0.62%
4.52
2.46M
189.96M
79.57B
484.86M
1.82
1.04
235.780
158.160
3.60
2.19
-1.13%
+1.57%
-3.55%
-12.12%
-10.81%
-29.12%
-11.54%
KeyAI