tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
United Parcel Service Inc
United Parcel Service Inc
UPS
97.910
-0.470
-0.48%
7.05
5.10M
298.25M
93.90B
959.00M
2.04
1.01
122.410
82.000
6.56
6.70
-0.47%
+1.10%
-11.39%
-4.01%
+13.52%
-11.15%
-1.29%
182
CVS Health Corp
CVS Health Corp
CVS
72.490
+0.670
+0.93%
6.62
5.10M
204.75M
93.51B
1.29B
1.29
0.83
85.150
58.350
2.66
3.66
+0.43%
-0.73%
-10.03%
-9.86%
-5.77%
+6.49%
-8.66%
183
Norfolk Southern Corp
Norfolk Southern Corp
NSC
287.000
0.000
0.00%
5.83
1.77M
240.59M
93.49B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
184
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.720
-0.180
-0.69%
5.96
5.22M
47.01M
91.96B
3.58B
1.19
0.92
34.565
25.082
0.21
0.82
-2.21%
-3.13%
-12.96%
-14.49%
-16.33%
-18.19%
-13.69%
185
Medtronic PLC
Medtronic PLC
MDT
86.060
-0.590
-0.68%
7.62
7.41M
370.23M
90.88B
1.06B
1.80
0.79
106.330
79.550
2.83
3.28
-2.08%
-1.32%
-9.98%
-11.61%
-12.07%
-3.15%
-10.41%
186
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
187
Boston Scientific Corp
Boston Scientific Corp
BSX
62.000
-0.750
-1.20%
7.92
19.49M
658.77M
88.92B
1.43B
3.62
0.87
109.500
61.245
0.00
0.00
-11.15%
-13.02%
-14.14%
-35.06%
-35.94%
-38.03%
-34.98%
188
Bank of Montreal
Bank of Montreal
BMO
137.040
+1.700
+1.26%
6.88
588.79K
36.92M
88.86B
648.44M
0.99
0.46
204.570
121.310
0.00
0.00
-0.10%
-0.70%
-6.16%
+2.16%
+7.83%
+40.50%
+5.59%
189
Shopify Inc
Shopify Inc
SHOP
118.520
-0.100
-0.08%
7.14
6.35M
547.30M
88.22B
744.37M
3.95
0.77
182.190
69.840
0.00
0.00
+0.08%
-4.23%
-8.58%
-28.69%
-28.79%
+17.75%
-26.37%
190
Constellation Energy Corp
Constellation Energy Corp
CEG
279.460
+0.210
+0.08%
7.11
3.56M
755.10M
87.47B
313.00M
3.36
1.05
412.700
161.350
1.55
0.55
-7.87%
-11.90%
-13.44%
-21.27%
-24.67%
+30.31%
-20.89%
191
Spotify Technology SA
Spotify Technology SA
SPOT
470.010
-14.900
-3.07%
7.10
1.77M
390.52M
86.28B
183.57M
4.25
1.36
785.000
405.000
0.00
0.00
-0.68%
-9.04%
-12.00%
-20.79%
-30.34%
-16.87%
-19.06%
192
National Grid PLC
National Grid PLC
NGG
86.840
+2.240
+2.65%
3.78
1.16M
62.61M
85.05B
979.42M
1.43
1.08
94.640
62.130
0.59
0.68
+3.03%
-0.64%
-3.97%
+10.96%
+17.97%
+32.02%
+12.27%
193
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
239.040
+8.580
+3.72%
8.10
2.65M
392.79M
84.99B
355.53M
2.93
1.23
267.310
105.040
2.81
1.17
-1.07%
-1.19%
-8.09%
+12.27%
+24.73%
+78.52%
+16.59%
194
Kroger Co
Kroger Co
KR
70.540
-1.820
-2.52%
7.54
6.76M
273.26M
84.65B
1.20B
3.19
1.19
76.580
58.600
1.37
1.94
+0.26%
-3.74%
+3.75%
+14.16%
+3.55%
+4.86%
+12.90%
195
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
171.870
-1.580
-0.91%
4.86
2.84M
301.17M
84.46B
491.40M
1.82
0.71
248.000
164.890
4.33
2.51
--
--
--
--
--
--
--
196
Southern Co
Southern Co
SO
96.940
+0.420
+0.44%
7.73
4.92M
268.12M
84.21B
868.69M
1.24
0.94
100.835
83.090
2.94
3.03
+2.46%
+0.41%
-0.71%
+11.59%
+0.79%
+6.18%
+11.17%
197
Cintas Corp
Cintas Corp
CTAS
172.040
+2.900
+1.71%
6.94
2.96M
407.00M
84.15B
489.13M
3.03
0.91
229.240
165.600
1.74
1.01
-2.72%
-7.23%
-14.03%
-7.24%
-13.47%
-17.55%
-8.52%
198
Target Corp
Target Corp
TGT
120.450
-0.750
-0.62%
7.86
4.25M
313.38M
82.99B
689.00M
1.43
0.84
126.000
83.440
4.54
3.76
+3.51%
+4.69%
+0.31%
+17.97%
+33.27%
+13.88%
+23.22%
199
Nike Inc
Nike Inc
NKE
44.630
-8.190
-15.51%
6.70
114.23M
3.05B
82.77B
1.85B
4.29
6.05
80.165
50.950
1.62
3.62
-15.76%
-16.53%
-23.89%
-30.84%
-35.40%
-31.30%
-29.95%
200
Cencora Inc
Cencora Inc
COR
317.660
+3.520
+1.12%
7.66
1.53M
267.89M
82.08B
258.39M
2.11
0.92
377.540
267.399
2.25
0.70
-2.28%
-2.31%
-13.72%
-6.82%
+2.27%
+13.65%
-5.95%
201
Republic Services Inc
Republic Services Inc
RSG
220.650
+1.630
+0.74%
7.17
998.06K
104.91M
81.82B
370.80M
1.42
0.69
258.750
201.420
2.41
1.09
+2.37%
-0.60%
-4.72%
+3.67%
-2.09%
-9.87%
+4.11%
202
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.410
+0.180
+0.21%
6.88
5.24M
257.43M
81.52B
954.49M
1.59
0.75
99.330
74.545
2.08
2.43
-0.09%
-2.41%
-10.36%
+11.02%
+9.50%
-8.70%
+8.09%
203
Eni SpA
Eni SpA
E
54.880
-1.730
-3.06%
7.34
880.80K
29.23M
81.16B
1.48B
2.61
1.35
57.580
24.650
1.59
2.91
+1.89%
+3.57%
+17.29%
+39.82%
+54.42%
+76.24%
+44.65%
204
SanDisk Corporation
SanDisk Corporation
SNDK
692.730
+57.390
+9.03%
7.74
22.32M
11.48B
80.32B
115.94M
10.34
1.14
777.600
27.885
0.00
0.00
+2.19%
-8.09%
+15.64%
+152.75%
+425.27%
+1353.18%
+191.82%
205
Ternium SA
Ternium SA
TX
40.740
+0.590
+1.47%
6.70
168.45K
2.94M
79.98B
1.96B
1.50
1.67
45.570
24.000
2.70
6.62
+2.96%
+7.52%
-2.40%
+4.65%
+10.26%
+30.24%
+6.68%
206
Ecolab Inc
Ecolab Inc
ECL
269.540
+3.520
+1.32%
7.70
1.10M
157.22M
78.68B
291.90M
1.99
0.64
309.270
221.620
2.68
0.99
+0.37%
+2.94%
-9.51%
+2.42%
-4.20%
+6.26%
+2.67%
207
Airbnb Inc
Airbnb Inc
ABNB
125.190
-1.090
-0.86%
7.03
2.93M
266.87M
77.99B
623.00M
3.66
0.86
143.880
99.880
0.00
0.00
-5.02%
-4.53%
-7.64%
-7.86%
+4.33%
+1.95%
-7.76%
208
ING Groep NV
ING Groep NV
ING
26.810
+0.760
+2.92%
7.03
5.52M
74.54M
77.83B
2.90B
1.65
1.75
31.175
16.465
1.19
4.45
+4.12%
+4.16%
-1.61%
-7.30%
+9.70%
+35.61%
-4.25%
209
WW Grainger Inc
WW Grainger Inc
GWW
1107.580
+16.770
+1.54%
6.93
215.50K
119.28M
77.68B
70.14M
1.81
1.01
1218.630
893.990
8.83
0.79
+2.95%
+5.91%
-3.56%
+9.11%
+14.52%
+10.22%
+9.76%
210
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
96.230
+1.480
+1.56%
7.40
2.84M
179.03M
77.51B
805.46M
1.27
1.02
143.800
76.170
2.92
3.03
-1.19%
-0.23%
-4.89%
+3.71%
+19.73%
+66.23%
+6.20%
KeyAI