tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Mondelez International Inc
Mondelez International Inc
MDLZ
61.760
+0.260
+0.42%
7.73
7.05M
345.67M
79.28B
1.28B
1.24
1.08
71.150
51.201
1.97
3.18
+0.19%
+0.57%
+7.56%
+0.29%
+9.50%
-7.68%
+14.73%
212
Datadog Inc
Datadog Inc
DDOG
222.320
+4.280
+1.96%
7.39
4.87M
892.09M
79.11B
355.85M
2.77
0.90
224.769
98.010
0.00
0.00
+6.46%
+9.89%
+67.59%
+98.57%
+40.80%
+89.05%
+63.48%
213
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
79.07B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
214
Northrop Grumman Corp
Northrop Grumman Corp
NOC
555.580
+4.240
+0.77%
7.34
652.27K
198.84M
78.91B
142.03M
1.30
0.71
774.000
468.286
9.24
1.66
+1.01%
+1.34%
-3.42%
-23.30%
+1.85%
+16.85%
-2.57%
215
America Movil SAB de CV
America Movil SAB de CV
AMX
26.140
-0.195
-0.74%
6.86
1.46M
18.28M
78.76B
3.01B
2.31
1.12
27.800
16.600
0.55
2.14
-2.75%
-4.67%
+1.28%
+0.46%
+17.38%
+48.78%
+26.46%
216
Moody's Corp
Moody's Corp
MCO
449.120
+3.880
+0.87%
8.03
502.89K
95.98M
78.45B
174.68M
1.62
0.48
546.880
402.280
3.85
0.85
+1.29%
+0.16%
-2.52%
-5.96%
-7.82%
-6.67%
-12.08%
217
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
135.760
+10.310
+8.22%
7.64
32.97M
3.20B
78.17B
575.77M
6.73
1.09
139.760
24.670
0.00
0.00
+3.51%
+15.69%
+64.98%
+96.47%
+236.29%
+372.04%
+94.61%
218
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
86.260
-0.430
-0.50%
7.83
2.05M
87.33M
77.00B
892.60M
1.09
0.74
122.250
96.500
0.65
0.75
+0.05%
+1.76%
-1.26%
-1.52%
+19.21%
+6.97%
+17.15%
219
Eni SpA
Eni SpA
E
54.390
-0.750
-1.36%
6.83
379.61K
10.79M
76.75B
1.41B
1.74
1.05
58.000
28.780
1.69
3.10
-3.55%
-1.93%
+1.15%
+15.87%
+44.77%
+83.69%
+43.36%
220
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
47.930
-0.610
-1.26%
7.56
3.27M
48.11M
76.74B
1.60B
2.28
1.30
64.100
42.200
1.81
3.78
-1.42%
-2.04%
+2.07%
+2.52%
-7.63%
-16.73%
-8.51%
221
Emerson Electric Co
Emerson Electric Co
EMR
136.420
+1.530
+1.13%
7.73
2.95M
194.38M
76.67B
562.00M
2.17
0.92
165.150
114.910
2.16
1.58
+3.18%
-2.16%
-3.57%
-9.51%
+3.40%
+12.77%
+2.79%
222
Cloudflare Inc
Cloudflare Inc
NET
216.170
+3.590
+1.69%
7.44
2.12M
254.36M
76.39B
353.37M
2.68
0.71
260.000
154.929
0.00
0.00
+7.15%
+11.70%
+1.79%
+25.54%
+9.62%
+33.64%
+9.65%
223
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.740
-0.600
-0.65%
7.31
4.45M
339.25M
76.35B
832.29M
1.49
0.87
108.715
86.770
0.00
0.00
+0.00%
+0.43%
-0.25%
-2.28%
-9.38%
+1.08%
+0.58%
224
Sherwin-Williams Co
Sherwin-Williams Co
SHW
309.080
+0.550
+0.18%
7.35
1.27M
181.99M
76.22B
246.60M
1.64
0.62
379.650
294.320
3.17
1.02
+2.08%
-1.16%
-8.04%
-14.76%
-9.49%
-13.98%
-4.61%
225
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1589.810
+28.560
+1.83%
8.73
476.70K
588.49M
76.16B
47.91M
2.35
0.76
1675.420
643.356
6.68
0.42
+6.96%
-4.29%
+0.14%
+39.12%
+71.25%
+131.91%
+75.41%
226
Ross Stores Inc
Ross Stores Inc
ROST
234.810
+17.620
+8.11%
8.50
4.59M
836.77M
76.02B
323.74M
3.59
1.24
235.800
124.490
1.66
0.70
+11.24%
+9.44%
+3.82%
+14.18%
+32.29%
+66.19%
+30.35%
227
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
34.810
+2.180
+6.68%
7.83
8.16M
111.96M
75.95B
2.18B
3.12
0.84
35.710
9.230
0.21
0.62
+9.98%
-1.39%
+12.84%
+43.31%
+134.73%
+253.04%
+116.21%
228
Cigna Group
Cigna Group
CI
286.240
+4.220
+1.50%
8.07
1.44M
215.61M
75.74B
264.60M
1.62
1.10
338.890
239.510
6.09
2.12
-0.16%
-0.98%
+1.30%
-1.24%
+4.63%
-9.21%
+4.00%
229
EOG Resources Inc
EOG Resources Inc
EOG
141.220
+1.250
+0.89%
8.68
2.52M
152.83M
75.53B
534.85M
1.84
0.85
151.870
101.594
4.03
2.85
-1.24%
+5.93%
+6.01%
+13.81%
+28.72%
+26.96%
+34.48%
230
Kinder Morgan Inc
Kinder Morgan Inc
KMI
33.790
+0.285
+0.85%
7.91
6.68M
104.76M
75.18B
2.22B
1.61
0.67
34.805
25.600
1.17
3.46
+0.03%
+4.78%
+9.18%
+1.56%
+23.82%
+19.87%
+22.92%
231
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
254.650
+6.250
+2.52%
7.59
1.93M
201.65M
75.12B
295.00M
3.15
0.91
264.142
155.930
3.82
1.50
-1.88%
+0.86%
+12.08%
+28.47%
+29.83%
+56.87%
+56.58%
232
NetEase Inc
NetEase Inc
NTES
116.550
+2.210
+1.93%
7.91
1.90M
145.93M
74.41B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
233
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.510
-2.410
-1.84%
7.19
2.52M
160.76M
74.09B
576.51M
3.44
0.79
157.280
99.560
3.37
2.62
-4.15%
-1.49%
+4.20%
+22.86%
-2.19%
-3.50%
-11.23%
234
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
19.900
-0.120
-0.60%
7.15
10.83M
85.58M
74.05B
3.72B
1.77
0.60
22.240
11.035
0.51
2.56
-3.86%
-4.10%
-5.06%
+19.66%
+58.57%
+66.95%
+67.93%
235
TC Energy Corp
TC Energy Corp
TRP
70.910
+0.340
+0.48%
8.18
2.85M
123.63M
73.89B
1.04B
1.62
1.10
98.620
63.340
0.81
1.14
+2.29%
+8.24%
+14.54%
+10.16%
+30.81%
+41.57%
+28.90%
236
Valero Energy Corp
Valero Energy Corp
VLO
246.960
+5.810
+2.41%
7.69
2.53M
317.25M
73.83B
298.94M
2.48
0.78
263.750
125.100
4.59
1.85
-4.47%
-0.47%
+3.66%
+20.68%
+36.79%
+88.94%
+51.70%
237
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
238
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
321.080
-1.460
-0.45%
7.90
1.05M
179.95M
73.31B
228.33M
2.30
0.95
344.750
241.450
0.60
0.18
+0.92%
+1.76%
-3.42%
+2.98%
+13.44%
+26.87%
+11.78%
239
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
252.200
+2.310
+0.92%
6.90
874.19K
115.37M
72.78B
288.60M
1.32
0.58
303.155
238.820
6.33
2.50
+1.10%
+0.04%
-6.50%
-13.22%
+1.90%
+2.23%
+2.40%
240
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
90.610
+0.170
+0.19%
7.75
3.77M
139.05M
72.60B
801.24M
1.08
0.73
99.330
74.545
2.09
2.30
+0.77%
+4.46%
+7.65%
-8.60%
+13.35%
-1.97%
+14.67%
KeyAI