tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Bank of Nova Scotia
Bank of Nova Scotia
BNS
70.190
+0.880
+1.27%
7.37
3.89M
114.00M
77.42B
1.10B
1.05
1.63
106.390
62.570
0.80
1.15
+0.34%
+0.57%
-5.63%
-6.06%
+10.87%
+47.71%
-4.75%
212
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
393.310
+2.900
+0.74%
7.67
2.12M
644.09M
77.36B
196.69M
2.70
0.55
566.900
298.000
0.00
0.00
+1.93%
-9.75%
-3.52%
-13.85%
-22.87%
+5.87%
-16.10%
213
Cigna Group
Cigna Group
CI
267.320
+0.570
+0.21%
8.09
1.16M
157.00M
77.03B
288.15M
1.36
0.60
350.000
239.510
6.04
2.25
-1.12%
+1.02%
-6.12%
-5.86%
-12.86%
-19.46%
-2.87%
214
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
280.190
+2.320
+0.83%
7.46
1.76M
401.17M
76.95B
274.64M
2.49
0.81
376.445
221.560
0.00
0.00
-0.43%
-3.26%
-8.26%
-6.98%
-19.95%
+5.76%
-10.36%
215
Monster Beverage Corp
Monster Beverage Corp
MNST
72.770
+0.310
+0.43%
7.26
4.25M
248.13M
76.93B
1.06B
1.84
0.82
87.380
54.730
0.00
0.00
-0.60%
-1.78%
-7.43%
-3.83%
+5.88%
+22.59%
-5.09%
216
America Movil SAB de CV
America Movil SAB de CV
AMX
25.530
+0.050
+0.20%
7.33
989.96K
12.48M
76.93B
3.01B
2.00
0.59
26.160
13.100
0.55
2.19
+0.55%
+7.68%
+1.67%
+22.45%
+20.37%
+76.56%
+23.51%
217
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.220
+0.190
+3.78%
5.47
29.98M
75.09M
76.85B
14.72B
1.78
1.08
6.340
3.270
0.04
0.84
+2.15%
+2.15%
-2.79%
-4.57%
+12.74%
+35.94%
-1.51%
218
MercadoLibre Inc
MercadoLibre Inc
MELI
1718.970
-10.050
-0.58%
7.33
643.62K
795.37M
75.89B
44.15M
2.81
1.32
2645.220
1631.180
0.00
0.00
+4.85%
+1.70%
-2.83%
-20.00%
-21.14%
-11.12%
-14.66%
219
EOG Resources Inc
EOG Resources Inc
EOG
140.420
-4.150
-2.87%
8.28
5.71M
402.16M
75.71B
539.16M
2.84
1.24
151.870
101.594
3.99
2.84
-1.95%
+2.11%
+9.86%
+32.22%
+27.08%
+8.04%
+33.72%
220
Barclays PLC
Barclays PLC
BCS
21.830
+0.670
+3.17%
6.14
10.67M
106.17M
75.68B
3.47B
1.81
1.42
27.700
12.140
0.43
1.99
+3.26%
+4.15%
-6.47%
-17.06%
+6.59%
+38.69%
-14.22%
221
MetLife Inc
MetLife Inc
MET
71.170
+0.450
+0.64%
8.00
3.31M
116.26M
75.50B
1.06B
2.40
0.89
85.000
65.210
2.27
3.18
+1.11%
+3.75%
-2.93%
-12.96%
-13.24%
-13.72%
-9.84%
222
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
20.080
-0.670
-3.23%
7.81
58.05M
597.83M
74.72B
3.72B
3.73
1.54
21.400
11.033
0.53
2.64
+1.31%
+1.57%
+19.74%
+71.04%
+64.59%
+39.54%
+69.45%
223
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
777.250
+4.610
+0.60%
8.71
627.41K
386.93M
73.88B
95.06M
1.45
1.11
821.110
476.487
3.52
0.45
+3.71%
+4.45%
-1.30%
+1.84%
+37.84%
+24.24%
+0.70%
224
Ubiquiti Inc
Ubiquiti Inc
UI
822.990
+32.700
+4.14%
7.03
81.88K
34.26M
73.82B
89.70M
3.89
0.95
854.000
255.000
2.80
0.34
-1.91%
+4.86%
+3.08%
+45.84%
+20.61%
+153.31%
+48.73%
225
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
226
Cardinal Health Inc
Cardinal Health Inc
CAH
212.020
+0.710
+0.34%
8.04
1.46M
180.71M
73.19B
345.20M
1.58
0.93
233.600
120.720
2.03
0.96
+0.34%
+0.07%
-5.00%
+3.20%
+34.39%
+52.90%
+3.17%
227
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
42.200
+1.410
+3.46%
5.30
12.98M
256.25M
72.88B
1.73B
2.96
0.87
74.000
24.280
0.52
1.24
+8.29%
--
--
--
--
--
-3.10%
228
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
78.020
-0.640
-0.81%
7.55
5.79M
260.91M
72.83B
933.50M
2.82
1.52
122.250
94.600
0.63
0.81
-2.55%
-2.40%
-10.13%
+7.30%
+0.46%
+7.67%
+5.96%
229
Weatherford International PLC
Weatherford International PLC
WFRD
94.180
-0.400
-0.42%
8.29
1.13M
81.40M
71.50B
759.23M
2.75
0.92
110.570
36.735
1.00
1.06
-2.94%
+8.90%
-1.69%
+6.29%
+44.54%
+73.57%
+20.34%
230
NetEase Inc
NetEase Inc
NTES
112.660
+0.720
+0.64%
7.52
378.34K
31.63M
71.38B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
231
CRH PLC
CRH PLC
CRH
106.200
+1.080
+1.03%
7.57
3.24M
199.24M
71.01B
668.63M
2.11
0.64
131.550
76.750
0.00
0.00
+0.14%
+4.21%
-6.23%
-17.23%
-9.89%
+17.18%
-14.90%
232
Yum! Brands Inc
Yum! Brands Inc
YUM
153.700
-1.780
-1.14%
7.39
1.36M
90.47M
70.70B
460.00M
2.94
0.83
169.390
137.330
2.84
1.84
-3.43%
-3.39%
-3.33%
+2.27%
+5.25%
-2.86%
+1.60%
233
Western Digital Corp
Western Digital Corp
WDC
297.730
+27.240
+10.07%
8.09
12.92M
3.04B
69.67B
234.00M
9.03
1.53
319.620
28.830
0.32
0.10
+0.54%
-2.35%
+13.94%
+58.47%
+145.69%
+612.61%
+72.83%
234
Vale SA
Vale SA
VALE
16.050
+0.140
+0.88%
7.90
21.87M
146.82M
68.51B
4.27B
1.53
0.90
17.720
8.055
0.00
0.00
+6.01%
+9.26%
-0.06%
+18.36%
+44.59%
+59.07%
+23.18%
235
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
18.280
-0.470
-2.51%
7.83
13.89M
100.82M
68.02B
3.72B
2.77
0.94
19.340
10.275
0.53
2.91
+0.83%
+2.01%
+18.01%
+63.65%
+59.51%
+39.65%
+62.20%
236
General Motors Co
General Motors Co
GM
75.040
+0.540
+0.72%
7.08
5.15M
206.46M
67.84B
904.00M
1.55
0.71
87.620
41.600
0.57
0.75
-2.05%
+2.05%
-4.53%
-9.75%
+33.05%
+56.40%
-7.72%
237
American Tower Corp
American Tower Corp
AMT
171.020
-1.560
-0.90%
7.81
2.31M
202.41M
67.48B
394.60M
2.38
0.67
234.330
165.080
6.80
3.97
+2.24%
-5.35%
-10.37%
-2.97%
-7.85%
-21.51%
-2.59%
238
Electronic Arts Inc
Electronic Arts Inc
EA
203.580
-0.290
-0.14%
8.20
2.18M
340.77M
67.38B
331.00M
0.63
0.89
204.885
131.150
0.76
0.37
+0.61%
+1.48%
+0.92%
-0.38%
+1.78%
+40.53%
-0.37%
239
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.430
-0.410
-1.08%
7.30
6.28M
121.02M
66.86B
1.79B
2.52
1.10
39.735
27.770
2.17
5.81
-4.03%
+1.05%
+0.70%
+16.39%
+18.22%
+9.93%
+16.75%
240
Schlumberger NV
Schlumberger NV
SLB
50.030
-1.360
-2.65%
8.37
19.57M
527.90M
66.72B
1.33B
3.59
0.92
54.800
31.110
1.14
2.27
-3.58%
+10.39%
+4.47%
+14.22%
+47.28%
+18.58%
+30.35%
KeyAI