tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+22.64%
Bridger Aerospace Group Holdings Inc+22.17%

Zyklische Konsumgüter

+3.04%
LGI Homes Inc+12.76%
Builders FirstSource Inc+11.37%
Hamilton Beach Brands Holding Co+11.05%

Rohstoffressourcen

+1.58%
Nova Minerals Ltd+15.99%
Critical Metals Corp+15.84%
Westwater Resources Inc+11.33%

Uran

+1.57%
Centrus Energy Corp+6.41%
Largo Inc+4.59%
Uranium Royalty Corp+3.82%

Industriegüter

+1.55%
Polar Power Inc+21.56%
Julong Holding Ltd+14.97%
NL Industries Inc+12.52%

Automobile & Autoteile

+1.49%
GreenPower Motor Company Inc+38.65%
Aptera Motors Ord Shs Class B+7.13%
MKDWELL Tech Inc+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Monster Beverage Corp
Monster Beverage Corp
MNST
77.390
+0.790
+1.03%
7.72
1.47M
87.58M
75.61B
977.00M
1.75
0.55
78.310
45.700
0.00
0.00
+0.94%
-0.36%
+5.19%
+15.25%
+31.17%
--
+0.94%
212
Snowflake Inc
Snowflake Inc
SNOW
220.150
-3.640
-1.63%
7.20
2.17M
312.19M
75.31B
342.06M
3.85
0.96
280.670
120.100
0.00
0.00
+0.36%
-2.20%
-1.10%
-10.97%
+1.50%
--
+0.36%
213
Cigna Group
Cigna Group
CI
281.760
-2.150
-0.76%
8.50
792.07K
107.07M
75.12B
266.60M
2.65
0.88
350.000
239.510
5.93
2.10
+2.37%
+2.93%
+7.25%
-4.62%
-4.72%
--
+2.37%
214
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
254.395
+0.665
+0.26%
6.93
452.74K
76.09M
73.80B
290.10M
1.52
0.47
278.125
214.660
6.11
2.40
+3.29%
+1.02%
+3.15%
+4.06%
-0.30%
--
+3.29%
215
Infosys Ltd
Infosys Ltd
INFY
17.794
-0.245
-1.36%
7.39
3.01M
29.52M
73.76B
4.15B
2.10
0.50
30.000
15.815
0.43
2.41
-0.14%
-4.18%
+0.25%
+6.05%
-2.28%
--
-0.14%
216
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
217
Williams Companies Inc
Williams Companies Inc
WMB
60.130
-1.020
-1.67%
7.74
3.19M
118.07M
73.48B
1.22B
2.99
0.78
65.550
51.580
1.97
3.28
+0.03%
+0.64%
-2.31%
-4.07%
+1.31%
--
+0.03%
218
FedEx Corp
FedEx Corp
FDX
312.040
+3.030
+0.98%
7.90
1.20M
221.59M
73.33B
235.00M
3.17
1.15
310.640
194.295
5.73
1.83
+8.02%
+5.70%
+13.42%
+35.88%
+37.69%
--
+8.02%
219
Sea Ltd
Sea Ltd
SE
134.040
-0.110
-0.08%
7.20
1.32M
108.24M
73.25B
546.49M
2.43
0.44
199.300
99.500
0.00
0.00
+5.07%
+6.58%
+4.18%
-26.59%
-20.47%
--
+5.07%
220
Deutsche Bank AG
Deutsche Bank AG
DB
38.265
-0.565
-1.46%
7.97
1.61M
34.19M
73.12B
1.91B
1.27
1.22
34.260
16.510
0.42
1.11
-0.77%
-2.78%
+3.00%
+8.40%
+27.85%
--
-0.77%
221
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
28.975
+0.655
+2.31%
6.67
22.01M
485.14M
71.77B
2.48B
2.54
1.87
30.000
7.520
0.00
0.00
+0.54%
-0.60%
+2.53%
+62.96%
+127.25%
--
+0.54%
222
Marvell Technology Inc
Marvell Technology Inc
MRVL
83.820
+0.430
+0.52%
7.23
6.53M
397.41M
71.13B
848.60M
2.69
0.64
127.480
47.085
0.24
0.28
-1.37%
-4.40%
-5.71%
-6.23%
+12.28%
--
-1.37%
223
Mondelez International Inc
Mondelez International Inc
MDLZ
54.865
+0.875
+1.62%
7.53
4.69M
189.14M
70.79B
1.29B
3.12
0.68
71.150
51.440
1.91
3.48
+1.92%
+1.32%
+1.40%
-10.31%
-21.41%
--
+1.92%
224
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
300.195
+1.865
+0.63%
8.43
1.08M
190.30M
69.96B
233.05M
1.41
0.99
294.920
196.040
0.60
0.19
+4.51%
+3.03%
+11.49%
+13.99%
+10.09%
--
+4.51%
225
Corning Inc
Corning Inc
GLW
85.865
+0.535
+0.63%
7.24
1.77M
91.41M
69.38B
808.00M
1.86
0.53
96.640
37.310
1.12
1.30
-1.94%
-3.89%
-5.76%
+0.43%
+58.98%
--
-1.94%
226
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.985
+0.125
+0.39%
7.23
1.28M
24.33M
69.19B
2.16B
0.85
0.55
34.530
27.770
2.16
6.75
-0.24%
-0.42%
-1.07%
+3.41%
+2.02%
--
-0.24%
227
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
265.200
+0.660
+0.25%
7.91
398.47K
67.78M
68.10B
256.80M
1.08
0.47
351.225
236.340
2.55
0.96
+2.48%
+2.51%
+10.54%
-11.01%
-15.31%
--
+2.48%
228
Johnson Controls International PLC
Johnson Controls International PLC
JCI
110.956
-0.334
-0.30%
7.58
2.04M
144.86M
67.81B
611.13M
1.46
0.52
124.070
68.030
1.51
1.36
-7.34%
-8.40%
-4.16%
+4.30%
+1.83%
--
-7.34%
229
TE Connectivity PLC
TE Connectivity PLC
TEL
230.045
+2.015
+0.88%
7.95
328.25K
45.68M
67.76B
294.56M
2.35
0.38
250.670
116.302
2.13
0.92
+1.11%
-1.14%
-2.61%
+4.86%
+28.54%
--
+1.11%
230
Schlumberger NV
Schlumberger NV
SLB
45.025
+0.595
+1.34%
8.35
8.92M
248.54M
67.27B
1.49B
2.13
0.60
45.155
31.110
1.13
2.50
+17.31%
+17.87%
+17.56%
+39.53%
+35.13%
--
+17.31%
231
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.925
+0.375
+1.19%
7.85
3.13M
45.42M
66.57B
2.09B
1.64
0.41
49.200
34.920
1.26
3.96
-5.69%
-2.76%
-5.35%
+1.03%
+3.62%
--
-5.69%
232
Republic Services Inc
Republic Services Inc
RSG
213.200
+1.340
+0.63%
7.41
275.12K
36.51M
66.09B
310.00M
0.73
0.33
258.750
201.420
2.36
1.10
+0.60%
+0.07%
+1.85%
-4.41%
-11.35%
--
+0.60%
233
Western Digital Corp
Western Digital Corp
WDC
192.765
+5.085
+2.71%
7.69
4.73M
673.36M
65.93B
342.00M
4.07
0.76
221.230
28.830
0.20
0.10
+11.90%
+8.14%
+13.70%
+62.18%
+183.48%
--
+11.90%
234
CSX Corp
CSX Corp
CSX
35.229
-0.091
-0.26%
7.55
7.80M
227.85M
65.60B
1.86B
1.13
0.99
37.540
26.218
0.52
1.47
-2.82%
-3.72%
-3.14%
-0.96%
+2.44%
--
-2.82%
235
Cencora Inc
Cencora Inc
COR
335.865
+0.125
+0.04%
7.93
303.95K
61.30M
65.14B
193.94M
1.69
0.45
377.540
233.610
2.20
0.65
-0.56%
-1.39%
-0.42%
+5.95%
+14.68%
--
-0.56%
236
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
80.375
-0.495
-0.61%
7.61
2.57M
130.98M
64.79B
806.06M
1.59
0.69
100.180
74.545
2.06
2.56
+1.71%
+0.56%
+4.41%
+4.41%
-7.44%
--
+1.71%
237
Truist Financial Corp
Truist Financial Corp
TFC
50.520
-0.430
-0.84%
7.14
2.44M
70.76M
64.63B
1.28B
1.81
0.59
51.265
33.560
2.08
4.11
+2.66%
+0.06%
+5.43%
+17.63%
+14.17%
--
+2.66%
238
Coinbase Global Inc
Coinbase Global Inc
COIN
240.464
-5.126
-2.09%
6.78
5.43M
887.34M
64.62B
268.74M
3.97
1.00
444.645
142.580
0.00
0.00
+6.33%
-0.76%
-13.30%
-32.64%
-42.72%
--
+6.33%
239
Norfolk Southern Corp
Norfolk Southern Corp
NSC
287.560
-2.160
-0.75%
5.82
201.99K
33.33M
64.52B
224.39M
1.31
0.40
302.240
201.630
5.40
1.86
-0.29%
-0.59%
-1.70%
-2.19%
+11.80%
+22.43%
+0.48%
240
Cloudflare Inc
Cloudflare Inc
NET
183.795
-3.165
-1.69%
7.26
1.04M
123.83M
64.37B
350.20M
2.69
0.88
260.000
89.420
0.00
0.00
-6.77%
-9.05%
-12.03%
-17.42%
-6.87%
--
-6.77%
KeyAI