tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+4.00%
Energy Fuels Inc+4.40%
Anfield Energy Ord Shs+4.30%
Cameco Corp+4.14%

Erneuerbare Energien

+1.08%
Beam Global+7.88%
Stem Inc+7.77%
Fuelcell Energy Inc+7.25%

Industriegüter

+0.83%
NeoVolta Inc+32.94%
JE Cleantech Holdings Ltd+29.09%
American Rebel Holdings Inc+13.15%

Industrie- und Gewerbeservices

+0.61%
Baiya International Group Inc+39.02%
Greenwave Technology Solutions Inc+17.77%
Argan Inc+16.61%

Technologie-Hardware

+0.53%
Tigo Energy Inc+19.56%
Raytech Holding Ltd+18.47%
Integrated Media Technology Ltd+16.55%

Bank- und Investmentdienstleistungen

+0.44%
SHF Holdings Inc+17.48%
Streamex Ord Shs+13.78%
loanDepot Inc+12.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
5.897
-0.133
-2.21%
6.79
1.23M
3.03M
982.64M
166.65M
9.85
0.84
6.350
0.596
0.00
0.00
+14.37%
+15.54%
+3.82%
+27.89%
+451.67%
+184.19%
+22.06%
2642
Compass Minerals International Inc
Compass Minerals International Inc
CMP
23.535
-0.715
-2.95%
7.39
78.01K
932.44K
981.42M
41.70M
3.14
0.49
24.090
8.595
0.00
0.00
+4.74%
+19.83%
+24.00%
+26.33%
+15.54%
+69.32%
+19.83%
2643
Janus International Group Inc
Janus International Group Inc
JBI
7.055
-0.035
-0.49%
7.60
416.75K
1.61M
979.31M
138.81M
1.90
0.68
10.800
5.725
0.00
0.00
+1.22%
+7.87%
+3.90%
-29.87%
-22.81%
-2.29%
+7.87%
2644
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
65.120
-0.080
-0.12%
7.07
31.39K
1.11M
978.66M
15.03M
1.15
1.31
70.510
47.570
0.55
0.84
+1.07%
+4.51%
-5.90%
+8.21%
+3.61%
+6.39%
+4.51%
2645
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
14.425
+0.325
+2.30%
7.07
36.50K
364.14K
977.12M
67.74M
4.39
0.58
25.000
12.560
0.00
0.00
-2.00%
+5.06%
+1.37%
-20.79%
-3.38%
-18.23%
+5.06%
2646
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.890
+0.020
+0.09%
7.02
176.04K
1.40M
975.22M
44.55M
0.22
0.45
22.735
12.700
0.72
3.28
-0.18%
+0.05%
+0.18%
-0.50%
+42.42%
+27.05%
+0.05%
2647
Precision Drilling Corp
Precision Drilling Corp
PDS
74.000
-0.370
-0.50%
7.27
7.41K
333.53K
974.84M
13.17M
0.59
0.29
102.090
51.380
0.00
0.00
+2.34%
+2.95%
+10.20%
+34.94%
+42.36%
+12.09%
+2.95%
2648
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.011
+0.041
+1.37%
6.47
1.60M
3.86M
974.73M
323.77M
4.37
0.80
7.120
1.090
0.00
0.00
-14.47%
+7.52%
+2.40%
-50.24%
-9.05%
+39.38%
+7.52%
2649
Cronos Group Inc
Cronos Group Inc
CRON
2.545
-0.045
-1.74%
6.48
512.45K
784.42K
974.46M
382.89M
1.93
1.00
4.660
2.270
0.00
0.00
-3.96%
-3.23%
-19.46%
+0.99%
+24.15%
+29.19%
-3.23%
2650
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
12.505
-0.145
-1.14%
6.73
95.42K
874.51K
973.35M
77.83M
1.66
0.35
27.130
10.870
0.00
0.00
-9.77%
+0.69%
-3.81%
-20.30%
-4.61%
-46.19%
+0.69%
2651
Liquidity Services Inc
Liquidity Services Inc
LQDT
31.720
-0.110
-0.35%
7.89
33.14K
805.08K
973.06M
30.68M
1.44
0.81
39.720
21.670
0.00
0.00
+1.60%
+4.65%
-0.91%
+33.17%
+27.70%
-7.92%
+4.65%
2652
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
32.270
-0.100
-0.31%
7.48
21.59K
234.53K
970.21M
30.07M
0.83
0.66
33.140
25.850
1.44
4.46
+1.73%
+6.19%
+1.03%
+16.00%
+7.21%
+1.48%
+6.19%
2653
Barings BDC Inc
Barings BDC Inc
BBDC
9.212
-0.068
-0.74%
7.91
106.50K
525.19K
968.68M
105.16M
0.64
0.68
10.684
7.580
1.30
14.11
+0.13%
+0.34%
+2.81%
+6.86%
-3.35%
-3.76%
+0.34%
2654
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.545
-0.095
-0.82%
8.00
72.28K
307.90K
967.07M
83.77M
2.23
0.58
13.275
9.015
0.00
0.00
-1.49%
+1.18%
+4.57%
+11.12%
-9.38%
+8.61%
+1.18%
2655
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
12.420
-0.020
-0.16%
3.71
459.50K
4.35M
965.88M
77.77M
1.52
2.40
17.243
10.080
1.16
9.33
-12.23%
-14.23%
-8.74%
-3.27%
-16.70%
-25.54%
-14.23%
2656
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
8.660
+0.350
+4.21%
7.24
1.21M
5.46M
962.13M
111.10M
6.85
0.64
7.770
0.224
1.93
22.37
+13.50%
+36.59%
+64.02%
+139.89%
+732.69%
+437.89%
+36.59%
2657
Stratasys Ltd
Stratasys Ltd
SSYS
11.245
-0.375
-3.23%
7.49
2.78M
22.83M
960.73M
85.44M
11.10
10.40
12.880
8.120
0.00
0.00
+8.02%
+29.55%
+23.98%
-9.61%
+3.45%
+24.67%
+29.55%
2658
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.950
-0.020
-1.02%
3.92
42.74K
41.73K
958.32M
491.44M
4.05
1.17
56.100
1.519
0.00
0.00
-2.99%
-3.94%
-7.14%
-76.36%
-26.69%
-30.92%
-3.94%
2659
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.179
-0.101
-1.09%
7.17
54.49K
362.56K
956.39M
104.19M
1.02
0.27
12.049
8.844
1.29
14.05
-1.72%
-0.33%
-4.18%
-1.51%
-13.32%
-18.19%
-0.33%
2660
Univest Financial Corp
Univest Financial Corp
UVSP
33.430
-0.100
-0.30%
7.31
32.50K
792.89K
955.31M
28.58M
0.86
0.58
35.645
22.830
0.86
2.57
+0.36%
+2.11%
-3.44%
+13.82%
+13.78%
+13.63%
+2.11%
2661
Sweetgreen Inc
Sweetgreen Inc
SG
8.040
-0.050
-0.62%
7.63
707.10K
3.45M
951.68M
118.37M
3.39
0.46
35.160
5.140
0.00
0.00
+4.82%
+18.93%
+16.35%
+8.21%
-45.60%
-75.81%
+18.93%
2662
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
33.623
-0.377
-1.11%
8.27
30.30K
559.92K
950.94M
28.28M
1.30
0.39
42.430
26.660
0.00
0.00
-0.93%
-0.17%
-8.61%
-6.26%
+6.00%
-15.52%
-0.17%
2663
NerdWallet Inc
NerdWallet Inc
NRDS
13.045
-0.205
-1.55%
6.84
183.12K
1.83M
948.54M
72.71M
2.60
0.69
16.240
7.550
0.00
0.00
-5.27%
-3.73%
-6.69%
+15.96%
+19.02%
-8.33%
-3.73%
2664
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.655
-0.095
-0.98%
7.20
405.75K
3.11M
947.50M
98.14M
2.12
0.49
19.410
8.960
0.00
0.00
+1.10%
-4.41%
-5.30%
-38.78%
-30.44%
-39.62%
-4.41%
2665
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.064
-0.016
-0.16%
6.57
320.10K
1.61M
945.98M
94.00M
2.08
0.62
17.370
7.525
0.91
9.11
-4.61%
+0.64%
+12.32%
-1.91%
+5.71%
-40.49%
+0.64%
2666
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.552
-0.948
-2.08%
7.98
57.71K
2.15M
945.93M
21.23M
6.09
0.47
47.020
28.460
0.00
0.00
+4.05%
+13.08%
+10.63%
+43.25%
+14.35%
+30.96%
+13.08%
2667
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.530
-0.180
-1.85%
7.10
414.73K
2.50M
945.54M
99.22M
1.33
1.08
11.500
8.395
1.23
12.90
-0.31%
+2.80%
+3.25%
+9.29%
-11.02%
-14.07%
+2.80%
2668
Xencor Inc
Xencor Inc
XNCR
13.223
+0.012
+0.09%
7.40
192.90K
2.19M
943.33M
71.34M
2.27
0.61
21.000
6.920
0.00
0.00
-6.82%
-13.63%
-20.11%
-12.26%
+43.10%
-33.99%
-13.63%
2669
Lendingtree Inc
Lendingtree Inc
TREE
68.810
+1.640
+2.44%
7.83
114.06K
5.55M
938.41M
13.64M
2.97
0.74
77.345
33.500
0.00
0.00
+23.45%
+29.61%
+33.72%
+18.17%
+40.26%
+70.79%
+29.61%
2670
Emerald Holding Inc
Emerald Holding Inc
EEX
4.740
-0.050
-1.04%
6.68
8.28K
7.52K
938.39M
197.96M
1.77
0.73
5.450
3.215
0.06
1.26
-1.86%
+6.05%
-4.24%
-1.65%
-7.96%
+1.29%
+6.05%
KeyAI