tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2642
Mitek Systems Inc
Mitek Systems Inc
MITK
14.090
+0.430
+3.15%
7.73
1.38M
15.93M
634.04M
45.00M
4.90
2.26
15.610
6.930
0.00
0.00
+4.37%
+0.07%
-3.82%
+31.93%
+55.01%
+98.17%
+33.55%
2643
Reservoir Media Inc
Reservoir Media Inc
RSVR
9.880
+0.240
+2.49%
7.17
94.36K
788.42K
633.00M
64.07M
2.28
1.02
10.320
6.770
0.00
0.00
+0.92%
+6.35%
+0.30%
+33.88%
+28.48%
+38.57%
+30.52%
2644
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
6.950
+0.540
+8.42%
7.32
5.71M
32.33M
632.35M
90.99M
3.97
1.52
11.360
2.920
0.00
0.00
+5.62%
+1.46%
+10.85%
-19.75%
-31.39%
+119.24%
-18.24%
2645
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.350
+0.010
+0.05%
6.14
113.89K
1.70M
631.25M
34.40M
2.23
1.27
18.880
11.610
0.60
3.26
+1.77%
+0.05%
+3.79%
+8.32%
+22.25%
+49.19%
+10.88%
2646
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
18.380
+0.650
+3.67%
7.98
244.78K
2.35M
630.61M
34.31M
2.82
1.88
19.476
11.430
0.10
0.54
+6.49%
+9.80%
+0.49%
+6.24%
+4.49%
+43.04%
+9.54%
2647
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
5.920
+0.260
+4.59%
6.85
2.05M
9.26M
630.58M
106.52M
5.83
1.05
10.700
5.190
0.45
7.60
+9.63%
+3.32%
-0.17%
-15.67%
-23.02%
-5.43%
-4.05%
2648
Carter Bankshares Inc
Carter Bankshares Inc
CARE
24.010
+0.510
+2.17%
7.31
405.24K
8.37M
630.45M
26.26M
1.99
1.26
23.710
13.605
0.00
0.00
+2.96%
+18.10%
+17.52%
+19.99%
+22.63%
+68.14%
+22.13%
2649
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.340
+0.050
+3.88%
--
1.99M
1.34M
630.38M
470.43M
4.26
1.47
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2650
Park Aerospace Corp
Park Aerospace Corp
PKE
30.390
+0.880
+2.98%
6.36
222.45K
4.00M
629.74M
20.72M
3.76
1.05
29.850
12.007
0.50
1.64
+10.99%
+7.58%
+11.69%
+30.54%
+43.69%
+148.89%
+42.41%
2651
Braskem SA
Braskem SA
BAK
3.650
+0.110
+3.11%
6.03
2.76M
5.96M
629.74M
172.53M
7.90
0.89
5.295
2.320
0.00
0.00
-0.27%
-13.10%
-20.48%
+18.51%
+46.00%
+25.43%
+23.73%
2652
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
21.870
+0.640
+3.01%
6.43
730.02K
7.64M
628.62M
28.74M
2.92
1.78
31.410
21.200
1.56
7.13
-1.75%
-2.32%
-0.91%
-9.78%
-21.89%
-12.70%
-4.25%
2653
Ci&T Inc
Ci&T Inc
CINT
4.750
+0.160
+3.49%
7.25
47.89K
101.08K
627.94M
132.20M
2.83
0.50
7.086
3.980
0.00
0.00
-6.31%
-3.06%
-9.70%
-1.45%
+12.56%
+2.59%
+16.71%
2654
Power Solutions International Inc
Power Solutions International Inc
PSIX
69.220
+6.730
+10.77%
7.11
821.51K
39.80M
627.45M
9.06M
7.95
1.45
121.780
18.100
0.00
0.00
+13.70%
+17.18%
+31.70%
+3.65%
-24.69%
+270.16%
+21.14%
2655
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.100
+0.230
+5.94%
6.07
249.48K
830.25K
626.72M
152.86M
4.90
1.50
10.290
3.220
0.00
0.00
+10.81%
+6.77%
-16.33%
+20.59%
-22.20%
-46.54%
+18.84%
2656
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
25.310
+0.320
+1.28%
8.78
1.35M
26.45M
626.21M
24.74M
2.28
1.32
26.580
19.050
0.00
0.00
+2.22%
+9.71%
+2.18%
+11.40%
+24.62%
+18.27%
+8.44%
2657
Wabash National Corp
Wabash National Corp
WNC
9.160
+0.710
+8.40%
7.08
870.95K
4.52M
625.76M
68.31M
3.41
1.83
12.940
6.780
0.32
3.49
+6.26%
+3.39%
-0.11%
-11.24%
+2.58%
-3.38%
+5.90%
2658
Satellogic Inc
Satellogic Inc
SATL
6.890
-0.060
-0.86%
6.77
14.60M
69.36M
624.88M
90.69M
11.79
0.85
7.190
1.255
0.00
0.00
+26.65%
+28.07%
+122.26%
+128.90%
+76.21%
+126.64%
+268.45%
2659
Insteel Industries Inc
Insteel Industries Inc
IIIN
35.390
+1.660
+4.92%
7.09
124.99K
1.79M
623.34M
17.61M
2.14
1.31
40.325
22.661
0.12
0.33
+5.30%
+6.21%
+6.85%
+6.76%
-1.55%
+53.81%
+11.75%
2660
Sweetgreen Inc
Sweetgreen Inc
SG
5.820
+0.130
+2.28%
7.11
3.38M
8.72M
622.74M
107.00M
6.85
0.86
22.780
4.490
0.00
0.00
+12.14%
+11.49%
+2.11%
-25.58%
-24.32%
-70.08%
-13.91%
2661
Gray Media Inc
Gray Media Inc
GTNa
10.890
+0.190
+1.78%
4.99
6.17K
43.55K
622.46M
57.16M
11.12
1.51
15.330
6.490
0.32
2.93
-12.25%
-10.59%
-2.72%
--
+9.01%
+67.02%
-9.25%
2662
MarineMax Inc
MarineMax Inc
HZO
27.500
+0.040
+0.15%
7.61
367.79K
6.07M
622.38M
22.63M
7.46
1.76
32.000
16.850
0.00
0.00
+1.63%
+4.52%
+2.54%
-0.97%
+1.36%
+52.02%
+13.50%
2663
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
8.020
+0.280
+3.62%
7.45
644.34K
3.73M
622.37M
77.60M
4.90
0.58
8.720
2.410
0.00
0.00
+11.39%
+20.06%
-1.96%
+51.61%
+28.73%
+200.37%
+42.20%
2664
Tilray Brands Inc
Tilray Brands Inc
TLRY
6.750
+0.290
+4.49%
6.55
3.16M
15.83M
619.61M
91.79M
4.17
0.74
23.200
3.507
0.00
0.00
+4.33%
+1.35%
-6.25%
-26.47%
-57.81%
+47.93%
-25.25%
2665
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
14.960
+0.100
+0.67%
7.63
611.62K
7.16M
619.31M
41.40M
9.15
0.69
16.740
5.680
0.00
0.00
+5.28%
+9.68%
+0.34%
+37.25%
+93.28%
+104.37%
+44.54%
2666
Univest Financial Corp
Univest Financial Corp
UVSP
36.820
+1.030
+2.88%
6.87
289.45K
6.65M
617.85M
16.78M
1.50
1.26
36.200
24.730
0.87
2.36
+7.47%
+8.93%
+10.70%
+12.02%
+22.37%
+41.67%
+12.46%
2667
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
230.150
-13.950
-5.71%
7.25
199.82K
14.33M
617.32M
2.68M
7.41
1.63
249.500
126.400
0.00
0.00
-1.16%
+2.45%
+13.71%
+30.97%
+41.19%
+25.94%
+34.59%
2668
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
18.040
+0.430
+2.44%
6.85
399.37K
5.07M
616.38M
34.17M
7.15
0.90
24.000
2.880
0.00
0.00
+3.14%
+11.98%
-13.97%
+28.58%
+227.40%
+493.42%
+36.36%
2669
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2670
Udemy Inc
Udemy Inc
UDMY
4.460
-0.360
-7.47%
6.82
1.65M
4.79M
612.93M
137.43M
12.44
1.67
8.090
4.350
0.00
0.00
-3.46%
-0.67%
-6.30%
-22.84%
-31.38%
-22.84%
-23.76%
KeyAI