tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
Tripadvisor Inc
Tripadvisor Inc
TRIP
10.080
+0.180
+1.82%
6.82
2.86M
19.09M
1.17B
116.29M
3.88
0.67
20.160
9.010
0.00
0.00
+5.77%
+4.35%
-9.92%
-0.30%
-33.99%
-29.66%
-30.77%
2642
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2643
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
23.950
-0.790
-3.19%
8.24
999.94K
15.06M
1.17B
47.97M
5.67
0.91
29.620
17.860
0.00
0.00
+7.40%
+10.22%
+11.86%
-1.03%
-5.75%
+7.59%
-0.95%
2644
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.470
-0.015
-0.33%
6.63
3.26M
7.43M
1.17B
261.20M
6.69
0.74
5.720
1.320
0.00
0.00
+16.41%
+6.43%
-18.43%
+17.94%
+59.64%
+76.68%
+17.63%
2645
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
16.140
+0.400
+2.54%
4.43
33.97K
444.11K
1.17B
72.35M
3.61
0.64
17.850
4.150
0.00
0.00
+0.62%
-1.16%
+8.61%
+3.00%
+43.85%
+215.85%
+32.40%
2646
WhiteFiber Inc
WhiteFiber Inc
WYFI
30.190
+0.640
+2.17%
6.19
1.81M
41.31M
1.17B
38.61M
7.58
0.90
40.750
10.510
0.00
0.00
+27.01%
+11.90%
+84.87%
+79.17%
+53.40%
--
+91.08%
2647
Sweetgreen Inc
Sweetgreen Inc
SG
9.780
+0.817
+9.10%
7.64
11.09M
52.60M
1.16B
118.82M
14.03
1.26
16.700
4.490
0.00
0.00
+13.06%
+45.10%
+45.10%
+76.22%
+52.57%
-22.38%
+44.67%
2648
Teekay Corp Ltd
Teekay Corp Ltd
TK
13.340
-0.130
-0.96%
5.67
712.67K
4.59M
1.16B
86.06M
2.66
0.80
14.380
7.113
0.00
0.00
-1.11%
-2.06%
+0.23%
+3.01%
+42.67%
+81.27%
+47.73%
2649
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
43.600
-0.160
-0.37%
7.09
111.98K
3.28M
1.16B
26.61M
3.70
1.41
44.850
33.672
0.99
2.27
+2.42%
+1.82%
+0.48%
+6.32%
+12.81%
+22.06%
+11.79%
2650
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.070
-0.065
-3.04%
4.55
6.37M
6.93M
1.16B
551.80M
5.84
0.95
4.190
1.000
0.00
0.00
+6.15%
-5.05%
+0.98%
+33.55%
+11.89%
+93.46%
+5.08%
2651
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
16.060
+0.010
+0.06%
--
189.97K
1.84M
1.16B
--
11.09
2.42
18.750
9.200
0.00
0.00
+15.23%
--
--
--
--
--
--
2652
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2653
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.610
-0.085
-0.34%
7.10
3.55M
62.86M
1.15B
46.67M
0.76
2.49
24.910
9.303
0.00
0.00
-0.53%
-0.81%
-0.04%
+74.54%
+112.52%
+92.27%
+119.15%
2654
Centerspace
Centerspace
CSR
68.240
+0.850
+1.26%
7.91
62.77K
1.93M
1.15B
16.80M
3.09
0.60
69.605
52.760
2.00
2.94
+0.96%
+0.47%
+2.86%
+8.49%
+3.28%
+9.17%
+2.28%
2655
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.400
-0.095
-1.73%
6.83
2.98M
7.64M
1.14B
211.75M
4.54
1.18
6.340
2.550
0.36
6.66
-1.82%
-7.22%
-4.42%
-5.76%
+47.95%
+100.00%
+56.98%
2656
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.280
+0.020
+0.89%
6.71
5.26M
9.44M
1.14B
488.03M
3.53
0.90
3.500
2.110
0.54
23.68
+4.11%
-5.20%
-17.09%
-16.18%
-12.31%
-32.94%
-11.97%
2657
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
68.060
+10.360
+17.95%
3.91
1.23M
55.69M
1.14B
16.14M
18.54
1.20
178.000
1.900
0.00
0.00
+18.37%
+26.48%
+61.01%
+174.21%
--
--
--
2658
Global Industrial Co
Global Industrial Co
GIC
29.740
+0.620
+2.13%
6.42
114.55K
1.68M
1.14B
38.26M
3.31
0.88
38.790
25.615
1.06
3.56
+4.61%
+3.59%
-12.68%
-9.82%
+5.01%
+11.39%
+1.78%
2659
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.950
+0.070
+1.43%
6.63
3.26M
11.44M
1.14B
229.73M
3.79
0.73
6.660
3.020
0.00
0.00
+6.91%
-1.59%
+28.91%
+11.49%
+7.14%
+18.99%
+5.10%
2660
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.110
-0.035
-0.49%
--
629.12K
2.60M
1.14B
159.93M
5.99
1.80
12.210
6.400
0.00
0.00
+0.85%
-2.60%
-3.92%
-39.23%
--
--
--
2661
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
4.400
-0.080
-1.79%
7.52
2.24M
6.51M
1.14B
147.50M
3.98
0.87
4.995
1.990
0.00
0.00
+7.84%
-7.17%
+19.57%
+23.60%
+30.18%
+97.31%
+35.38%
2662
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2663
Lindsay Corp
Lindsay Corp
LNN
109.190
+0.090
+0.08%
7.65
185.06K
6.02M
1.14B
19.20M
1.71
0.96
150.960
97.270
1.47
1.34
+0.99%
+0.30%
-1.17%
-18.94%
-6.68%
-21.91%
-7.36%
2664
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
91.210
-0.040
-0.04%
8.08
74.75K
2.50M
1.13B
10.09M
1.35
0.64
97.840
62.575
0.50
0.54
+3.44%
+3.87%
+1.19%
+8.39%
+21.29%
+39.19%
+19.45%
2665
Sabine Royalty Trust
Sabine Royalty Trust
SBR
77.040
-0.100
-0.13%
5.48
36.25K
1.69M
1.12B
14.58M
1.90
0.82
84.390
64.573
4.68
6.08
-0.87%
+1.62%
+2.43%
+5.62%
-2.10%
+15.94%
+12.35%
2666
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2667
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.240
+0.240
+4.00%
7.28
2.31M
10.78M
1.12B
179.46M
3.61
0.83
8.910
4.865
0.00
0.00
+11.03%
-9.83%
-5.88%
+17.74%
+1.46%
+6.67%
-12.85%
2668
Preferred Bank
Preferred Bank
PFBC
94.770
+0.070
+0.07%
8.45
130.67K
8.05M
1.12B
11.84M
1.30
1.28
103.050
79.600
3.10
3.27
+3.21%
+1.33%
-0.32%
+8.04%
-1.23%
+11.97%
+0.36%
2669
Conmed Corp
Conmed Corp
CNMD
37.230
+0.210
+0.57%
7.38
368.50K
5.04M
1.12B
30.97M
3.64
0.83
60.350
33.210
0.40
1.07
+1.69%
+5.68%
-1.69%
-19.07%
-16.34%
-35.57%
-8.30%
2670
Heritage Financial Corp
Heritage Financial Corp
HFWA
27.180
+0.040
+0.15%
7.04
173.31K
3.78M
1.12B
41.25M
1.17
0.81
28.980
21.320
0.96
3.53
+2.07%
+0.89%
-0.59%
+2.92%
+13.01%
+15.12%
+14.93%
KeyAI