tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
Zymeworks Inc
Zymeworks Inc
ZYME
25.840
+0.040
+0.16%
8.15
383.59K
7.27M
625.24M
24.20M
2.96
0.55
28.490
9.030
0.00
0.00
--
--
--
--
--
--
--
2642
Uxin Ltd
Uxin Ltd
UXIN
3.030
+0.040
+1.34%
5.78
77.31K
147.98K
624.28M
206.03M
3.34
0.36
5.410
2.450
0.00
0.00
-3.81%
-10.88%
-8.73%
-21.09%
-5.02%
-22.70%
-10.09%
2643
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
84.390
+0.580
+0.69%
7.68
555.38K
22.91M
623.63M
7.39M
2.05
0.77
132.990
63.680
0.00
0.00
+8.21%
+9.13%
+9.14%
-18.46%
-13.52%
-26.36%
-16.78%
2644
MarineMax Inc
MarineMax Inc
HZO
27.460
+0.290
+1.07%
7.60
170.15K
2.32M
621.48M
22.63M
2.87
0.61
32.000
16.850
0.00
0.00
+6.48%
+11.13%
+2.23%
+4.05%
+14.90%
+45.29%
+13.33%
2645
Root Inc
Root Inc
ROOT
44.850
+1.640
+3.80%
6.59
216.96K
7.73M
621.30M
13.85M
4.18
0.79
162.990
40.910
0.00
0.00
+2.16%
-1.62%
-6.52%
-40.39%
-44.89%
-60.09%
-37.91%
2646
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
50.120
-16.360
-24.61%
--
4.09M
149.22M
618.91M
12.35M
23.81
1.36
65.040
11.250
0.00
0.00
--
--
--
--
--
--
--
2647
Carter Bankshares Inc
Carter Bankshares Inc
CARE
23.560
+0.160
+0.68%
7.32
374.59K
7.29M
618.63M
26.26M
1.58
1.39
23.700
13.605
0.00
0.00
+2.97%
+18.99%
+14.59%
+18.39%
+25.92%
+61.48%
+19.84%
2648
Reservoir Media Inc
Reservoir Media Inc
RSVR
9.650
-0.010
-0.10%
6.84
42.66K
316.34K
618.27M
64.07M
1.81
0.40
10.320
6.560
0.00
0.00
+3.99%
+2.99%
-3.50%
+31.29%
+26.97%
+36.88%
+27.48%
2649
CeriBell Inc
CeriBell Inc
CBLL
18.170
-0.400
-2.15%
7.14
221.29K
2.90M
618.12M
34.02M
4.03
0.71
24.330
10.010
0.00
0.00
+2.25%
-1.78%
+1.91%
-20.41%
+52.05%
-1.46%
-17.15%
2650
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
24.980
+0.290
+1.17%
8.79
822.19K
16.84M
618.04M
24.74M
1.88
0.89
26.580
19.050
0.00
0.00
+6.75%
+9.61%
+3.05%
+9.95%
+22.69%
+8.28%
+7.03%
2651
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
14.920
+0.490
+3.40%
7.57
1.06M
13.02M
617.66M
41.40M
7.70
1.24
16.740
5.680
0.00
0.00
+16.11%
+17.11%
-5.21%
+36.38%
+101.62%
+101.35%
+44.15%
2652
Ramaco Resources Inc
Ramaco Resources Inc
METC
15.800
+0.300
+1.94%
7.29
1.30M
15.42M
617.19M
39.06M
4.00
0.60
57.800
6.252
0.00
0.00
+1.54%
+17.47%
+12.70%
-21.86%
-66.53%
+132.75%
-12.22%
2653
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
46.120
+1.350
+3.02%
7.90
177.10K
4.84M
616.25M
13.36M
4.18
0.71
56.250
18.570
0.00
0.00
+11.00%
+13.48%
+6.12%
+15.21%
+49.98%
+125.64%
+19.79%
2654
Maxlinear Inc
Maxlinear Inc
MXL
18.450
+0.470
+2.61%
7.29
709.78K
10.57M
615.90M
33.38M
3.69
0.74
20.820
8.350
0.00
0.00
+8.53%
+11.41%
+17.37%
-1.07%
+28.75%
+98.17%
+5.85%
2655
Mitek Systems Inc
Mitek Systems Inc
MITK
13.670
-0.230
-1.65%
7.69
597.76K
6.89M
615.14M
45.00M
2.23
0.90
15.610
6.930
0.00
0.00
+4.35%
-2.91%
-6.69%
+29.21%
+51.05%
+83.00%
+29.57%
2656
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
21.510
+0.130
+0.61%
--
1.54M
25.37M
614.53M
28.57M
5.56
1.07
60.870
17.260
0.00
0.00
+6.01%
+1.94%
-8.62%
-31.41%
-53.07%
+0.28%
-10.41%
2657
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2658
Sweetgreen Inc
Sweetgreen Inc
SG
5.730
+0.340
+6.31%
7.17
2.86M
8.51M
613.11M
107.00M
10.37
0.60
24.470
4.490
0.00
0.00
+21.91%
+8.52%
+1.96%
-21.40%
-23.90%
-72.56%
-15.24%
2659
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
5.750
+0.260
+4.74%
6.69
1.53M
6.45M
612.47M
106.52M
5.64
0.75
10.700
5.190
0.45
7.82
+9.32%
-1.20%
-4.33%
-13.66%
-16.55%
-15.44%
-6.81%
2660
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2661
Tilray Brands Inc
Tilray Brands Inc
TLRY
6.660
+0.110
+1.68%
6.51
3.64M
17.73M
611.35M
91.79M
6.87
0.91
23.200
3.507
0.00
0.00
+5.38%
+7.25%
-7.63%
-25.92%
-61.28%
+12.46%
-26.25%
2662
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
287.040
+1.430
+0.50%
5.62
64.07K
9.21M
611.04M
2.13M
2.50
1.24
337.995
209.170
2.52
0.87
+4.93%
+5.69%
+5.53%
+2.04%
+5.73%
+30.25%
+1.35%
2663
Movado Group Inc
Movado Group Inc
MOV
24.580
+0.810
+3.41%
7.89
114.30K
1.37M
611.00M
24.86M
4.29
0.73
25.850
12.850
1.40
5.69
+2.20%
+2.33%
+4.06%
+12.65%
+42.33%
+62.14%
+19.20%
2664
Amerisafe Inc
Amerisafe Inc
AMSF
33.610
+0.640
+1.94%
7.55
192.80K
5.34M
610.03M
18.15M
3.65
0.96
51.909
32.000
1.56
4.64
+2.69%
+4.09%
-2.21%
-9.89%
-15.67%
-31.17%
-12.50%
2665
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
7.100
-0.120
-1.66%
7.57
2.62M
14.83M
608.50M
85.70M
3.80
0.71
19.410
5.655
0.00
0.00
+0.42%
+22.63%
+7.74%
-22.32%
-53.87%
-48.18%
-29.70%
2666
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.700
+0.240
+1.37%
7.86
117.37K
909.20K
607.28M
34.31M
2.52
0.99
19.476
11.430
0.10
0.56
+4.73%
+7.73%
-2.48%
+3.27%
+6.31%
+37.21%
+5.48%
2667
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
21.190
-1.450
-6.40%
8.03
1.03M
17.67M
607.14M
28.65M
6.71
0.51
26.850
5.200
0.00
0.00
-1.49%
+2.66%
+1.58%
+29.84%
+103.75%
+241.22%
+35.31%
2668
Yuanbao Inc
Yuanbao Inc
YB
19.320
+0.360
+1.90%
6.77
27.23K
267.25K
606.48M
31.39M
4.05
0.49
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2669
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
40.360
+2.750
+7.31%
4.66
290.75K
8.19M
606.35M
15.02M
8.08
0.98
94.060
9.500
0.00
0.00
+31.64%
+47.78%
+26.88%
+19.48%
-29.06%
+288.45%
+23.88%
2670
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
78.210
+1.220
+1.58%
8.24
515.34K
20.30M
605.15M
7.74M
3.80
1.24
82.240
32.638
1.00
1.27
+7.95%
+16.59%
+8.91%
+32.51%
+59.19%
+131.84%
+46.41%
KeyAI