tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
Progress Software Corp
Progress Software Corp
PRGS
29.780
+0.860
+2.97%
8.45
378.26K
8.69M
1.25B
42.07M
3.37
0.65
65.500
23.820
0.00
0.00
+2.02%
+4.97%
+8.69%
-28.89%
-29.01%
-51.84%
-30.68%
2582
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
13.220
+0.080
+0.61%
7.61
924.18K
9.89M
1.25B
94.60M
3.72
0.96
18.670
3.970
0.00
0.00
-2.72%
-11.81%
+24.72%
+23.32%
+6.27%
+218.55%
-23.36%
2583
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
41.720
+2.610
+6.67%
7.03
933.11K
29.71M
1.25B
29.58M
9.10
1.27
49.970
17.010
0.00
0.00
+8.27%
+8.03%
-1.46%
+98.57%
+108.60%
+93.33%
+110.60%
2584
ICF International Inc
ICF International Inc
ICFI
68.930
+0.900
+1.32%
8.14
232.39K
12.29M
1.25B
18.12M
2.85
0.62
101.705
58.830
0.56
0.81
+6.82%
+2.47%
+4.09%
-17.08%
-11.48%
-20.54%
-19.19%
2585
United States Antimony Corp
United States Antimony Corp
UAMY
8.420
+0.220
+2.68%
6.36
9.86M
47.00M
1.25B
143.04M
5.48
0.80
19.710
1.940
0.00
0.00
+4.73%
-20.94%
-24.69%
-5.82%
+53.65%
+227.63%
+67.73%
2586
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.000
-0.130
-0.48%
7.29
58.02K
1.25M
1.25B
46.19M
1.29
0.85
33.800
19.020
0.00
0.00
+0.07%
-1.03%
-0.81%
-9.70%
-1.17%
-4.56%
-1.42%
2587
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2588
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
26.730
-0.270
-1.00%
--
434.86K
9.13M
1.24B
45.31M
4.64
1.00
32.140
16.100
0.00
0.00
-1.15%
-7.89%
-11.87%
+16.37%
+18.69%
+29.57%
+32.85%
2589
Energizer Holdings Inc
Energizer Holdings Inc
ENR
18.180
+0.885
+5.12%
7.14
1.08M
9.69M
1.24B
68.47M
4.50
0.79
30.290
15.750
1.20
6.60
+9.92%
+3.41%
-6.67%
-15.79%
+4.72%
-21.97%
-8.60%
2590
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2591
Radware Ltd
Radware Ltd
RDWR
29.530
+0.770
+2.68%
7.76
220.54K
4.95M
1.24B
42.08M
3.72
1.42
31.572
21.680
0.00
0.00
+5.65%
+8.01%
+11.52%
+27.56%
+30.26%
+23.61%
+22.58%
2592
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.540
-0.080
-0.23%
7.63
166.56K
4.17M
1.24B
35.83M
1.27
1.02
35.460
27.490
1.64
4.74
+2.43%
+2.49%
+0.12%
+7.03%
+15.71%
+16.10%
+15.02%
2593
Iperionx Ltd
Iperionx Ltd
IPX
37.620
+1.470
+4.07%
3.25
260.94K
7.71M
1.24B
319.93M
5.00
1.19
61.450
21.660
0.00
0.00
+5.67%
-8.89%
+15.22%
-22.64%
+15.26%
+50.00%
+3.97%
2594
Barrick Gold Corp
Barrick Gold Corp
GOLD
43.400
+1.625
+3.89%
5.27
570.50K
10.50M
1.24B
28.47M
5.24
1.17
66.700
19.390
0.60
1.38
+9.43%
+0.05%
-8.07%
-24.48%
+48.38%
+106.08%
+27.46%
2595
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.24B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2596
Tompkins Financial Corp
Tompkins Financial Corp
TMP
85.800
-0.545
-0.63%
7.82
61.66K
2.96M
1.23B
14.33M
1.38
1.21
86.950
59.670
2.56
2.98
+1.92%
+2.44%
+1.91%
+11.85%
+23.12%
+37.41%
+18.31%
2597
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2598
Amalgamated Bank
Amalgamated Bank
AMAL
41.290
-0.100
-0.24%
7.83
80.28K
2.51M
1.23B
29.86M
1.48
0.72
44.010
25.130
0.59
1.42
+2.20%
+0.27%
-0.84%
+7.27%
+37.63%
+35.24%
+28.91%
2599
Sprinklr Inc
Sprinklr Inc
CXM
5.270
0.000
0.00%
7.08
2.35M
6.45M
1.23B
248.72M
4.16
0.71
9.400
4.715
0.00
0.00
+0.57%
+1.35%
+3.33%
-9.45%
-27.51%
-36.58%
-32.26%
2600
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2601
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2602
Xpel Inc
Xpel Inc
XPEL
44.710
+0.980
+2.24%
6.98
197.91K
6.43M
1.23B
27.60M
3.31
0.53
55.910
31.260
0.00
0.00
+6.83%
+7.14%
-3.85%
+4.90%
-4.87%
+23.37%
-10.42%
2603
Yelp Inc
Yelp Inc
YELP
22.390
+0.545
+2.50%
7.44
1.09M
12.07M
1.23B
55.91M
4.12
0.76
39.575
19.600
0.00
0.00
+2.75%
-11.43%
-23.08%
+0.45%
-21.77%
-41.78%
-26.32%
2604
Harrow Inc
Harrow Inc
HROW
33.000
+0.040
+0.12%
7.21
681.74K
18.03M
1.23B
37.27M
3.63
0.84
54.850
25.210
0.00
0.00
+6.80%
-13.25%
-20.31%
-39.09%
-17.04%
+25.33%
-32.65%
2605
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.230
-0.250
-3.86%
6.35
5.27M
23.28M
1.23B
199.13M
5.40
0.80
124.120
3.580
0.00
0.00
-1.27%
-19.72%
-13.23%
-8.65%
-35.10%
-82.61%
-30.31%
2606
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
6.380
-0.040
-0.62%
7.22
2.39M
11.04M
1.23B
192.34M
3.26
0.47
21.730
5.020
0.00
0.00
-0.31%
-9.76%
-8.07%
-54.20%
-13.90%
+7.41%
-62.47%
2607
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2608
Insperity Inc
Insperity Inc
NSP
32.090
+1.230
+3.99%
7.06
435.48K
6.46M
1.22B
37.20M
4.86
0.36
67.815
18.570
1.80
6.22
+0.63%
-22.25%
+4.29%
+16.09%
-9.71%
-58.59%
-25.28%
2609
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.400
-0.005
-0.21%
5.95
5.28M
9.14M
1.22B
498.49M
0.41
0.94
2.430
1.000
0.00
0.00
+0.42%
+0.84%
+0.84%
+0.00%
+20.00%
+122.22%
+8.60%
2610
Porch Group Inc
Porch Group Inc
PRCH
9.560
-0.180
-1.85%
7.30
1.19M
8.92M
1.22B
124.17M
5.13
0.69
19.436
6.360
0.00
0.00
-4.11%
-9.21%
+18.76%
+16.44%
+2.47%
-3.73%
+4.71%
KeyAI