Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Uran
+2.47%Centrus Energy Corp+6.18%
Energy Fuels Inc+4.06%
Cameco Corp+3.14%
Regierungsaktivität
+1.34%Bridger Aerospace Group Holdings Inc+1.68%
Erneuerbare Energien
+0.94%Beam Global+9.39%
Fuelcell Energy Inc+8.73%
Plug Power Inc+6.19%
Immobilien
+0.84%Empire State Realty OP LP+8.15%
Mackenzie Realty Capital Inc+7.88%
Murano Global Investments Plc+7.55%
Industriegüter
+0.83%JE Cleantech Holdings Ltd+34.06%
NeoVolta Inc+30.03%
Polar Power Inc+19.45%
Bank- und Investmentdienstleistungen
+0.79%loanDepot Inc+20.27%
SHF Holdings Inc+16.50%
Streamex Ord Shs+13.30%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
Day One Biopharmaceuticals Inc
DAWN
10.345
-0.155
-1.48%
7.41
1.61M
12.43M
1.06B
102.68M
6.00
0.74
13.530
5.635
0.00
0.00
+11.84%
+11.00%
+25.39%
+39.61%
+43.08%
-16.57%
+11.00%
2582
Daktronics Inc
DAKT
21.767
-0.143
-0.65%
7.33
94.02K
1.57M
1.06B
48.68M
1.95
0.48
24.376
10.240
0.00
0.00
+5.46%
+10.10%
+13.37%
+8.94%
+30.73%
+31.92%
+10.10%
2583
OceanFirst Financial Corp
OCFC
18.462
+0.052
+0.28%
7.60
202.70K
2.70M
1.06B
57.39M
1.38
0.42
20.610
14.290
0.80
4.33
+5.68%
+2.85%
-8.47%
-1.75%
+5.92%
-1.01%
+2.85%
2584
Northern Dynasty Minerals Ltd
NAK
1.920
-0.100
-4.95%
4.55
7.86M
8.64M
1.06B
551.80M
9.05
1.40
4.190
0.790
0.00
0.00
-9.86%
-2.54%
-7.69%
-6.34%
+115.73%
+201.65%
-2.54%
2585
Acadia Healthcare Company Inc
ACHC
11.690
-0.220
-1.85%
7.18
960.73K
9.12M
1.06B
90.43M
3.23
0.47
45.610
11.600
0.00
0.00
-13.09%
-17.62%
-18.99%
-51.21%
-47.47%
-72.13%
-17.62%
2586
MoonLake Immunotherapeutics
MLTX
16.581
+0.231
+1.41%
--
596.49K
7.38M
1.06B
63.70M
3.24
0.09
62.750
5.950
0.00
0.00
+15.63%
+25.80%
+8.09%
+77.24%
-69.89%
-60.02%
+25.80%
2587
GH Research PLC
GHRS
16.995
+0.035
+0.21%
5.23
74.25K
814.56K
1.05B
62.03M
3.82
0.26
20.500
7.980
0.00
0.00
+9.29%
+33.82%
+34.24%
+21.39%
+17.21%
+97.62%
+33.82%
2588
Penguin Solutions Inc
PENG
20.050
+0.040
+0.20%
7.66
270.94K
3.92M
1.05B
52.56M
2.42
0.30
29.800
14.200
0.00
0.00
+1.65%
+2.51%
+1.83%
-9.40%
-20.31%
-0.35%
+2.51%
2589
Allient Inc
ALNT
62.202
+0.392
+0.63%
7.46
52.73K
1.87M
1.05B
16.94M
2.05
0.51
62.700
19.250
0.12
0.19
+10.88%
+15.72%
+13.84%
+21.84%
+56.52%
+142.97%
+15.72%
2590
Sinclair Inc
SBGI
15.127
+0.027
+0.18%
6.39
84.96K
916.63K
1.05B
69.64M
1.75
0.41
17.880
11.893
1.00
6.61
-0.09%
-1.13%
-7.25%
+18.00%
+1.46%
+1.87%
-1.13%
2591
Helix Energy Solutions Group Inc
HLX
7.155
-0.045
-0.63%
7.81
438.45K
1.81M
1.05B
147.08M
1.42
0.49
9.750
5.520
0.00
0.00
+2.51%
+14.11%
+8.74%
+10.59%
+15.96%
-20.06%
+14.11%
2592
Avino Silver & Gold Mines Ltd
ASM
6.815
-0.045
-0.66%
7.39
5.94M
23.65M
1.05B
154.38M
6.69
1.88
9.590
1.375
0.00
0.00
+11.17%
+9.74%
+10.45%
+10.45%
+91.97%
+503.10%
+9.74%
2593
Taskus Inc
TASK
11.638
-0.012
-0.10%
6.65
78.84K
633.34K
1.05B
90.40M
0.94
0.46
18.590
10.680
0.00
0.00
-1.87%
-1.29%
+0.41%
-13.79%
-31.78%
-30.77%
-1.29%
2594
Amalgamated Bank
AMAL
34.961
+0.171
+0.49%
7.62
55.69K
1.47M
1.05B
30.09M
1.13
0.53
37.260
25.030
0.54
1.54
+2.74%
+9.15%
+7.47%
+31.68%
+16.30%
-0.96%
+9.15%
2595
Ituran Location and Control Ltd
ITRN
44.789
-0.616
-1.36%
8.31
53.40K
1.97M
1.05B
23.48M
3.06
0.85
45.430
30.060
1.41
3.16
+3.51%
+4.14%
+5.21%
+20.89%
+10.05%
+35.36%
+4.14%
2596
PagerDuty Inc
PD
11.455
-0.365
-3.09%
7.24
1.02M
6.49M
1.05B
91.78M
2.87
0.78
20.000
11.125
0.00
0.00
-9.59%
-12.62%
-11.06%
-27.64%
-27.13%
-38.61%
-12.62%
2597
Clear Channel Outdoor Holdings Inc
CCO
2.115
+0.025
+1.17%
6.51
758.71K
885.89K
1.05B
497.05M
3.34
0.63
2.262
0.811
0.00
0.00
+1.66%
-4.32%
+6.26%
+12.47%
+88.79%
+44.83%
-4.32%
2598
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2599
Standard Lithium Ltd
SLI
5.050
-0.080
-1.56%
6.30
1.26M
3.61M
1.05B
207.04M
4.09
0.64
8.990
1.540
0.00
0.00
-3.26%
+12.98%
+7.91%
+17.17%
+91.29%
+200.60%
+12.98%
2600
Newegg Commerce Inc
NEGG
53.610
-0.950
-1.74%
4.14
43.14K
1.52M
1.05B
19.50M
7.11
0.89
137.839
3.320
0.00
0.00
+8.22%
+5.61%
-8.92%
+1.55%
+56.25%
+530.11%
+5.61%
2601
CareDx Inc
CDNA
20.290
-0.280
-1.36%
8.31
261.77K
4.07M
1.04B
51.41M
3.69
0.41
25.950
10.960
0.00
0.00
+17.83%
+7.70%
+4.80%
+33.31%
+58.64%
-8.02%
+7.70%
2602
Criteo SA
CRTO
19.840
-0.650
-3.17%
7.86
275.22K
3.90M
1.04B
52.55M
5.31
0.49
47.265
19.000
0.00
0.00
-3.08%
-3.74%
-4.98%
-3.41%
-14.78%
-47.07%
-3.74%
2603
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2604
STAAR Surgical Co
STAA
21.060
+0.090
+0.43%
7.18
1.44M
20.03M
1.04B
49.35M
8.20
1.31
30.810
13.500
0.00
0.00
-6.40%
-8.79%
-15.08%
-16.82%
+9.69%
-3.64%
-8.79%
2605
Employers Holdings Inc
EIG
45.565
-0.225
-0.49%
6.38
112.14K
1.43M
1.03B
22.71M
1.31
0.53
52.285
35.730
1.24
2.72
+2.76%
+5.55%
+7.67%
+8.93%
-0.88%
-9.29%
+5.55%
2606
JBG SMITH Properties
JBGS
17.431
+0.151
+0.87%
6.67
78.97K
698.43K
1.03B
59.30M
1.33
0.29
24.300
13.280
0.70
4.01
+1.76%
+2.47%
+0.76%
-14.34%
-10.79%
+13.04%
+2.47%
2607
Inhibrx Biosciences Inc
INBX
71.275
-0.525
-0.73%
6.00
71.25K
3.19M
1.03B
14.50M
4.66
0.70
94.565
10.805
0.00
0.00
-5.22%
-9.78%
-12.62%
+86.49%
+208.82%
+426.40%
-9.78%
2608
Kayne Anderson BDC Inc
KBDC
14.811
-0.389
-2.56%
7.43
145.03K
932.71K
1.03B
69.76M
2.46
0.67
17.990
13.060
1.90
12.82
+0.62%
+3.43%
-3.26%
+6.94%
-6.96%
-11.26%
+3.43%
2609
International General Insurance Holdings Ltd
IGIC
23.930
-0.080
-0.33%
6.35
36.89K
753.06K
1.03B
43.18M
2.08
0.55
26.853
20.820
0.15
0.62
-1.03%
-4.62%
-4.28%
+7.19%
-0.29%
+0.44%
-4.62%
2610
Radware Ltd
RDWR
24.185
-0.455
-1.85%
7.29
60.69K
934.51K
1.03B
42.69M
3.59
0.64
31.572
18.456
0.00
0.00
+0.52%
+0.39%
+3.22%
-5.64%
-15.17%
+11.20%
+0.39%
KeyAI