tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
NerdWallet Inc
NerdWallet Inc
NRDS
10.540
+0.140
+1.35%
7.73
339.04K
2.72M
682.44M
64.75M
2.35
0.49
16.240
7.550
0.00
0.00
+5.40%
+5.72%
-5.56%
-23.35%
+2.43%
+27.45%
-22.21%
2582
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.780
-0.320
-5.25%
4.50
2.69M
7.17M
679.73M
117.60M
6.72
0.65
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2583
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2584
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.730
+0.220
+2.09%
7.69
5.04M
31.56M
675.70M
62.97M
4.28
1.25
22.680
9.720
2.80
26.09
+8.27%
+7.62%
+0.37%
-24.44%
-24.22%
-44.72%
-27.55%
2585
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
12.530
+1.300
+11.58%
6.08
719.35K
6.23M
674.33M
53.82M
11.97
2.80
11.299
2.600
0.00
0.00
+18.99%
+21.53%
+24.68%
+26.95%
+85.63%
+268.53%
+33.58%
2586
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.440
+0.050
+0.68%
2.38
427.13K
2.56M
673.88M
90.57M
2.16
0.66
0.000
0.000
1.57
21.13
--
--
--
--
--
--
--
2587
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.150
-0.620
-3.70%
6.94
523.92K
7.42M
673.20M
41.68M
3.99
0.83
31.180
13.080
0.00
0.00
-4.21%
+0.44%
-0.98%
-11.89%
-27.29%
-22.91%
-5.61%
2588
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.360
+0.600
+5.58%
7.63
1.76M
16.55M
670.79M
59.05M
8.92
0.85
20.550
10.090
0.00
0.00
+10.18%
-6.73%
-12.14%
-25.51%
-24.92%
-30.43%
-24.67%
2589
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.450
+0.010
+0.07%
7.06
2.31M
27.35M
670.14M
46.38M
0.13
0.85
14.460
5.510
0.00
0.00
+0.28%
+0.14%
+0.77%
+1.05%
+74.10%
+92.67%
+1.47%
2590
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2591
Veracyte Inc
Veracyte Inc
VCYT
32.320
+0.070
+0.22%
8.10
411.76K
11.34M
668.70M
20.69M
2.29
0.39
50.710
22.610
0.00
0.00
+7.70%
+1.51%
-4.52%
-28.35%
-7.13%
+11.64%
-23.23%
2592
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.710
-0.010
-0.13%
7.18
475.36K
2.65M
668.19M
86.66M
1.03
0.50
9.990
7.080
0.50
6.48
+3.49%
+2.12%
-4.93%
-0.52%
-4.93%
-6.55%
+2.12%
2593
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
22.870
+0.420
+1.87%
7.58
1.35M
24.36M
664.64M
29.06M
3.07
0.55
42.370
18.290
0.00
0.00
+18.01%
+15.10%
+7.62%
-5.50%
-27.28%
-29.48%
-0.57%
2594
Redwire Corp
Redwire Corp
RDW
9.910
+0.180
+1.85%
6.94
17.24M
83.28M
663.99M
67.00M
4.72
0.88
22.250
4.870
0.00
0.00
+21.45%
+7.72%
+15.91%
+0.81%
+13.39%
+31.96%
+30.39%
2595
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.710
-0.090
-0.70%
7.51
1.48M
8.66M
663.71M
52.22M
1.95
0.59
13.350
7.415
1.42
11.21
+3.67%
+5.30%
-0.78%
+9.66%
+24.61%
+50.77%
+12.28%
2596
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
91.960
+0.420
+0.46%
7.65
52.48K
2.62M
663.05M
7.21M
2.70
0.75
93.900
46.328
0.54
0.58
+2.29%
+5.47%
+5.90%
+28.83%
+48.92%
+87.67%
+28.74%
2597
Critical Metals Corp
Critical Metals Corp
CRML
8.100
-0.300
-3.57%
--
4.97M
30.00M
661.28M
81.64M
5.47
0.60
32.150
1.230
0.00
0.00
+15.06%
+4.92%
-7.95%
-41.09%
-45.93%
+447.30%
+16.71%
2598
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.030
+0.010
+0.10%
6.27
92.57K
368.60K
660.52M
65.85M
1.89
0.40
12.840
7.317
0.11
1.19
-0.69%
-11.79%
-13.08%
-10.29%
-8.90%
+20.98%
-0.10%
2599
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
29.650
+0.760
+2.63%
7.53
1.70M
37.41M
660.24M
22.27M
4.88
1.85
71.930
24.850
1.00
3.37
+10.88%
+8.17%
+0.71%
+4.66%
-24.63%
-20.32%
+16.73%
2600
Udemy Inc
Udemy Inc
UDMY
4.800
+0.120
+2.56%
6.88
739.63K
2.45M
659.65M
137.43M
3.63
0.78
8.090
4.350
0.00
0.00
+10.09%
+3.23%
-1.44%
-17.95%
-25.00%
-27.82%
-17.95%
2601
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
17.990
+0.140
+0.78%
5.56
188.29K
2.73M
659.04M
36.63M
2.43
0.59
18.040
11.565
0.00
0.00
+7.34%
+12.51%
+27.14%
+28.13%
+44.50%
+39.13%
+23.39%
2602
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
85.000
+1.530
+1.83%
8.18
114.60K
3.91M
657.31M
7.73M
3.73
0.72
97.840
47.080
0.30
0.35
+5.39%
+5.80%
+7.11%
+7.72%
+14.03%
+72.45%
+11.31%
2603
Tetra Technologies Inc
Tetra Technologies Inc
TTI
8.450
-0.280
-3.21%
7.45
1.52M
5.78M
655.20M
77.54M
5.61
1.05
12.541
2.034
0.00
0.00
-1.97%
+6.16%
+3.55%
-12.07%
+51.16%
+238.00%
-9.82%
2604
Taskus Inc
Taskus Inc
TASK
6.720
-0.220
-3.17%
6.70
301.12K
1.61M
653.79M
97.29M
4.32
0.36
11.985
6.200
0.00
0.00
+4.02%
-35.26%
-38.46%
-42.71%
-51.06%
-47.99%
-43.00%
2605
CMB.TECH NV
CMB.TECH NV
CMBT
13.070
+0.170
+1.32%
7.54
777.56K
4.54M
653.50M
50.00M
2.71
0.46
13.020
6.780
0.07
0.53
+3.48%
+6.96%
+0.00%
+23.53%
+42.07%
+61.36%
+35.44%
2606
Fluence Energy Inc
Fluence Energy Inc
FLNC
13.200
-0.100
-0.75%
6.43
3.22M
34.19M
653.31M
49.49M
7.48
0.75
33.510
3.460
0.00
0.00
-6.71%
-12.76%
-10.69%
-35.80%
+0.84%
+206.26%
-33.27%
2607
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2608
Quanex Building Products Corp
Quanex Building Products Corp
NX
17.750
+0.290
+1.66%
8.04
343.52K
3.43M
652.43M
36.76M
3.32
0.83
22.975
11.040
0.32
1.80
+1.84%
+8.76%
+2.31%
+12.63%
+31.38%
+0.85%
+15.41%
2609
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2610
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
37.280
-0.790
-2.08%
7.63
240.50K
4.40M
648.48M
17.39M
3.41
0.52
75.850
32.550
0.88
2.36
+0.00%
-8.90%
-11.97%
-42.26%
-37.81%
+2.98%
-39.15%
KeyAI