tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.360
+0.450
+15.46%
5.56
62.41K
149.74K
1.06B
315.83M
17.35
0.83
12.150
1.200
0.00
0.00
+8.39%
-13.85%
-33.86%
-44.00%
+4.35%
+28.24%
--
2582
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
37.490
+1.800
+5.04%
8.73
204.18K
3.47M
1.06B
28.28M
4.39
1.01
41.720
26.660
0.00
0.00
+6.75%
+7.67%
+9.68%
+9.20%
+6.93%
-6.04%
--
2583
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
9.500
+0.975
+11.44%
6.91
2.59M
13.09M
1.06B
111.10M
10.09
0.72
11.570
0.224
1.93
20.39
-5.66%
-5.66%
+19.50%
+38.89%
+529.14%
+583.45%
--
2584
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.310
+0.050
+0.44%
7.35
907.22K
7.51M
1.06B
93.30M
1.28
1.00
14.740
10.180
1.52
13.43
+2.08%
+0.35%
-1.39%
-6.06%
-12.93%
-19.90%
--
2585
N-Able Inc
N-Able Inc
NABL
5.610
+0.090
+1.63%
7.63
2.07M
4.88M
1.05B
187.62M
5.71
0.96
10.408
5.330
0.00
0.00
-6.66%
-17.13%
-23.26%
-29.43%
-28.81%
-43.84%
--
2586
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
17.270
+0.935
+5.73%
8.51
242.67K
2.15M
1.05B
60.88M
5.87
1.17
22.000
11.130
0.00
0.00
+10.07%
+12.07%
+25.69%
+28.40%
+27.93%
-20.60%
--
2587
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.200
-0.060
-0.65%
7.02
1.50M
7.34M
1.05B
114.11M
1.72
0.74
12.890
8.920
1.48
16.19
-0.65%
-2.65%
+0.44%
-5.25%
-16.32%
-24.38%
--
2588
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2589
Pennant Group Inc
Pennant Group Inc
PNTG
30.350
+0.370
+1.23%
8.37
247.63K
5.79M
1.05B
34.57M
3.21
0.77
31.940
21.180
0.00
0.00
+7.55%
-0.62%
+7.89%
+20.15%
+20.87%
+13.76%
--
2590
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
69.700
+0.570
+0.82%
7.35
100.96K
4.03M
1.05B
15.03M
1.43
1.04
70.510
47.570
0.55
0.78
+4.20%
+8.70%
+10.55%
+11.54%
+16.05%
+8.55%
--
2591
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.600
-0.030
-0.83%
7.06
1.04M
2.28M
1.05B
290.89M
4.23
0.93
4.646
2.500
0.00
0.00
-11.55%
-13.04%
-15.49%
-13.04%
+9.42%
-8.86%
--
2592
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2593
Astrana Health Inc
Astrana Health Inc
ASTH
21.100
-0.610
-2.81%
7.47
954.28K
15.87M
1.04B
49.38M
6.19
1.52
39.970
20.120
0.00
0.00
-5.47%
-22.48%
-25.78%
-11.34%
-29.53%
-42.55%
--
2594
iQIYI Inc
iQIYI Inc
IQ
1.970
+0.040
+2.07%
6.05
8.12M
10.21M
1.04B
528.52M
4.14
1.09
2.840
1.500
0.00
0.00
-1.01%
-3.43%
-3.90%
-11.26%
-15.45%
-17.92%
--
2595
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.600
+0.795
+3.08%
7.65
212.56K
2.11M
1.04B
39.06M
4.47
0.90
41.940
24.960
0.50
1.87
-1.08%
-0.86%
+1.76%
-14.22%
-13.16%
-29.12%
--
2596
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
15.580
+0.690
+4.63%
8.20
638.86K
7.65M
1.04B
66.69M
4.56
0.93
16.720
7.510
0.00
0.00
+3.04%
+4.63%
+17.05%
+22.68%
+34.54%
+32.60%
--
2597
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.350
+0.565
+4.41%
3.71
583.11K
3.86M
1.04B
77.77M
5.78
1.11
17.243
10.080
1.16
8.68
+2.77%
+1.37%
+0.38%
-9.12%
-11.71%
-19.82%
--
2598
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
20.480
+0.900
+4.60%
8.22
778.43K
11.61M
1.04B
50.67M
7.60
1.73
21.030
7.900
0.00
0.00
+3.28%
+3.70%
+7.56%
+10.70%
+50.48%
+124.56%
--
2599
Employers Holdings Inc
Employers Holdings Inc
EIG
45.460
-0.170
-0.37%
6.62
189.40K
2.82M
1.03B
22.71M
1.83
0.91
52.285
35.730
1.24
2.72
+2.11%
+3.13%
+2.66%
+16.30%
+8.37%
-6.44%
--
2600
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.930
+0.380
+10.70%
5.11
3.27M
9.02M
1.03B
262.26M
8.73
1.25
6.550
1.260
0.00
0.00
-14.38%
-17.61%
-13.82%
-7.31%
+15.59%
+43.69%
--
2601
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
28.840
+1.070
+3.86%
--
61.39K
869.70K
1.03B
35.73M
4.29
0.68
47.080
23.520
0.00
0.00
-7.62%
-9.31%
-8.96%
-6.21%
--
--
--
2602
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
81.980
+8.970
+12.29%
--
87.36K
2.34M
1.02B
12.50M
15.06
0.76
54.750
2.797
0.00
0.00
+6.47%
+30.11%
-5.61%
+144.72%
+137.62%
--
--
2603
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.370
+0.190
+0.86%
7.85
286.87K
4.61M
1.02B
45.77M
0.89
0.72
22.700
15.094
0.14
0.62
+1.45%
+8.86%
+12.53%
+20.85%
+23.39%
+16.69%
--
2604
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
52.400
+8.340
+18.93%
4.48
81.96K
2.85M
1.02B
19.50M
17.63
1.03
137.839
3.320
0.00
0.00
+5.45%
+5.35%
+5.88%
-43.44%
-51.08%
+493.03%
--
2605
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
10.800
+0.660
+6.51%
--
805.45K
6.52M
1.02B
94.57M
10.94
1.27
19.450
14.000
0.00
0.00
-11.91%
-23.13%
-35.25%
--
--
--
--
2606
LUXE.NB
LUXE.NB
LUXE
7.430
+0.070
+0.95%
5.04
314.65K
1.43M
1.02B
137.26M
4.62
0.96
12.500
6.180
0.00
0.00
-6.31%
-11.23%
-10.05%
-18.80%
-10.80%
-25.70%
--
2607
Nabors Industries Ltd
Nabors Industries Ltd
NBR
69.780
+2.900
+4.34%
6.89
349.64K
15.14M
1.02B
14.56M
4.97
1.07
70.610
23.270
0.00
0.00
+5.52%
+5.19%
+10.05%
+34.74%
+120.96%
+27.45%
--
2608
Sabine Royalty Trust
Sabine Royalty Trust
SBR
69.550
0.000
0.00%
5.42
34.64K
1.53M
1.01B
14.58M
2.29
1.06
84.390
58.250
5.43
7.81
-1.88%
+0.27%
+3.53%
-9.55%
-0.37%
+1.19%
--
2609
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.420
+0.460
+4.62%
5.56
1.99M
16.96M
1.01B
97.28M
6.72
1.28
14.930
3.895
0.00
0.00
-6.63%
-14.94%
+13.88%
-19.10%
+5.25%
-7.21%
--
2610
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
11.120
+0.770
+7.44%
--
474.01K
3.80M
1.01B
91.05M
7.92
0.58
17.645
0.957
0.00
0.00
-7.95%
-29.04%
--
--
--
--
--
KeyAI