tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
Deluxe Corp
Deluxe Corp
DLX
23.730
+0.140
+0.59%
7.76
457.22K
6.69M
1.09B
45.00M
3.07
1.10
32.070
13.610
1.20
5.05
-0.54%
-8.02%
-22.20%
-14.49%
+18.12%
+63.88%
+6.27%
2702
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
20.340
+1.220
+6.38%
4.53
129.76K
2.00M
1.09B
53.40M
6.95
0.86
29.160
14.720
0.00
0.00
+9.30%
+11.33%
+1.24%
+1.04%
--
--
--
2703
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
21.080
0.000
0.00%
7.75
326.69K
4.94M
1.08B
51.67M
1.94
0.96
22.430
16.210
0.26
1.23
+1.25%
+0.96%
+3.49%
+7.39%
+10.83%
+25.63%
+8.10%
2704
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
12.930
+0.150
+1.17%
7.06
783.89K
7.77M
1.08B
83.45M
5.51
1.00
19.110
5.455
0.00
0.00
+10.51%
-7.51%
-4.93%
-26.37%
-9.33%
+116.95%
-29.23%
2705
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
74.850
-0.380
-0.51%
5.75
66.25K
1.98M
1.08B
14.58M
2.80
0.64
79.195
45.610
0.00
0.00
-1.73%
-2.12%
+1.52%
+10.33%
+39.78%
+53.35%
+52.94%
2706
Green Plains Inc
Green Plains Inc
GPRE
15.470
+0.400
+2.65%
7.28
1.38M
16.14M
1.08B
70.04M
5.77
0.84
18.940
3.970
0.00
0.00
-8.73%
-9.80%
-6.01%
+12.67%
+51.22%
+254.00%
+57.86%
2707
Northwest Pipe Co
Northwest Pipe Co
NWPX
112.260
+3.240
+2.97%
7.75
140.59K
8.10M
1.08B
9.64M
3.38
1.04
114.270
37.990
0.00
0.00
+1.02%
+0.97%
+33.36%
+44.66%
+93.89%
+177.39%
+79.64%
2708
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.310
-0.600
-2.32%
6.16
29.15K
532.92K
1.08B
42.66M
3.16
0.60
27.430
19.844
0.20
0.79
+0.20%
+0.72%
-4.13%
+0.44%
+5.50%
+9.85%
+0.88%
2709
Evotec SE
Evotec SE
EVO
3.030
+0.040
+1.34%
6.21
39.16K
90.42K
1.08B
355.33M
1.66
1.02
4.800
2.308
0.00
0.00
+10.58%
-0.98%
-3.50%
-10.88%
-5.02%
-29.12%
-1.62%
2710
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.720
-0.080
-0.43%
7.84
571.00K
7.74M
1.08B
57.39M
1.03
0.86
20.610
16.090
0.80
4.27
+1.52%
+2.24%
-0.90%
+3.65%
-1.47%
+11.36%
+4.29%
2711
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
4.070
+0.220
+5.71%
7.25
47.05M
128.82M
1.08B
243.09M
12.46
0.73
10.960
2.220
0.00
0.00
+17.63%
+35.22%
+66.12%
+90.19%
+29.21%
+105.56%
+57.75%
2712
Allient Inc
Allient Inc
ALNT
63.370
+0.530
+0.84%
7.01
124.44K
5.66M
1.08B
17.04M
2.74
0.72
80.390
29.570
0.12
0.18
+4.00%
-3.22%
-14.57%
-3.75%
+19.27%
+104.22%
+17.90%
2713
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
30.010
+1.010
+3.48%
5.22
161.70K
2.00M
1.07B
35.73M
5.81
1.53
47.080
23.520
0.21
0.69
+3.45%
-0.76%
+8.69%
+1.39%
-11.13%
--
-0.96%
2714
Liquidity Services Inc
Liquidity Services Inc
LQDT
34.430
+0.230
+0.67%
7.35
222.16K
4.93M
1.07B
30.68M
2.17
1.58
38.830
21.670
0.00
0.00
+1.62%
+0.29%
-2.22%
+8.92%
+15.38%
+45.95%
+13.59%
2715
Simply Good Foods Co
Simply Good Foods Co
SMPL
11.860
+0.260
+2.24%
7.21
1.56M
13.80M
1.07B
90.49M
3.70
0.62
35.155
10.210
0.00
0.00
+0.51%
+4.31%
-11.09%
-30.48%
-38.83%
-66.02%
-40.94%
2716
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
27.660
+2.020
+7.88%
7.89
1.11M
14.65M
1.07B
38.66M
7.21
0.94
31.650
14.865
0.00
0.00
-4.16%
-8.62%
+31.84%
+41.99%
+63.19%
+28.77%
+75.51%
2717
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
5.570
-0.170
-2.96%
6.19
6.09M
18.57M
1.07B
192.37M
4.39
1.10
12.575
5.500
1.20
21.54
-7.78%
-16.37%
-30.98%
-29.76%
-36.78%
-43.51%
-28.22%
2718
LGI Homes Inc
LGI Homes Inc
LGIH
46.110
-0.120
-0.26%
7.04
263.76K
9.21M
1.07B
23.23M
1.73
0.66
69.500
33.550
0.00
0.00
+11.81%
-2.47%
+1.74%
-11.16%
-11.89%
-14.41%
+7.33%
2719
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
16.780
-0.250
-1.47%
4.47
276.87K
3.49M
1.07B
63.83M
2.78
0.91
34.290
14.100
0.03
0.17
-1.06%
-16.64%
-6.67%
-28.99%
+10.07%
--
-1.12%
2720
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
6.190
-0.190
-2.98%
7.49
1.09M
4.99M
1.07B
166.22M
4.93
0.83
10.080
4.300
0.00
0.00
+3.00%
+0.81%
+1.14%
+1.14%
-11.06%
+28.16%
-21.15%
2721
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
14.020
-0.080
-0.57%
6.98
95.75K
778.83K
1.07B
76.26M
3.57
0.82
19.140
9.903
0.00
0.00
+0.50%
+0.29%
-3.64%
-12.05%
-7.46%
-1.10%
-15.24%
2722
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
5.990
+1.760
+41.90%
7.11
20.17M
65.39M
1.07B
178.32M
46.90
2.74
6.240
1.110
0.00
0.00
+42.62%
+117.03%
+225.54%
+192.20%
+225.54%
+425.44%
+225.54%
2723
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
72.720
-0.510
-0.70%
5.75
80.27K
4.29M
1.07B
14.63M
1.51
1.23
83.765
67.035
3.66
5.03
+0.28%
+2.64%
-4.92%
-6.32%
-3.40%
-12.67%
-6.66%
2724
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
16.950
+2.670
+18.70%
7.55
7.85M
96.66M
1.06B
44.67M
18.69
1.33
17.430
2.280
0.00
0.00
+36.25%
+32.27%
+21.16%
+62.51%
+136.40%
+612.18%
+56.94%
2725
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
3.610
+0.040
+1.12%
5.06
8.23M
20.99M
1.06B
296.08M
5.60
0.82
12.510
3.460
0.00
0.00
-7.91%
-40.23%
-40.43%
-41.87%
-64.33%
-63.28%
-64.50%
2726
Eve Holding Inc
Eve Holding Inc
EVEX
3.050
+0.110
+3.74%
4.52
971.74K
1.18M
1.06B
348.30M
4.76
1.00
7.699
2.340
0.00
0.00
+5.90%
-2.24%
+6.27%
+1.67%
-26.86%
-37.76%
-23.56%
2727
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
69.660
-0.610
-0.87%
7.64
121.67K
6.28M
1.06B
15.24M
1.99
0.94
120.050
66.500
0.00
0.00
-0.07%
-1.51%
-16.35%
-6.11%
-38.79%
-21.47%
-39.21%
2728
Inventiva SA
Inventiva SA
IVA
5.070
-0.140
-2.69%
--
185.07K
666.66K
1.06B
193.24M
4.41
0.93
7.982
2.854
0.00
0.00
+1.00%
-12.59%
-1.17%
-21.88%
+16.55%
+50.89%
+9.03%
2729
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
12.610
-0.470
-3.59%
5.22
1.18M
10.12M
1.06B
74.70M
6.57
0.49
26.950
3.380
0.00
0.00
+3.28%
-20.24%
-20.79%
-30.94%
+48.18%
+243.60%
+63.77%
2730
FinVolution Group
FinVolution Group
FINV
4.490
-0.285
-5.96%
7.15
2.42M
6.34M
1.06B
140.07M
7.31
2.01
10.900
4.350
0.26
5.88
-6.85%
-12.82%
-10.56%
-20.11%
-12.65%
-48.21%
-14.15%
KeyAI