tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.210
+0.060
+1.90%
5.11
2.08M
4.65M
590.05M
183.81M
7.61
0.76
6.550
1.320
0.00
0.00
+11.46%
+9.93%
-2.43%
-29.61%
-27.87%
+139.55%
-21.13%
2702
Willdan Group Inc
Willdan Group Inc
WLDN
80.830
+2.820
+3.61%
7.62
230.19K
15.70M
589.82M
7.30M
5.33
1.05
137.000
36.430
0.00
0.00
+5.58%
-1.21%
-2.98%
-32.52%
-15.41%
+118.70%
-22.02%
2703
Dbv Technologies SA
Dbv Technologies SA
DBVT
21.510
+1.060
+5.18%
6.70
118.79K
1.67M
588.58M
27.36M
5.27
0.37
26.185
6.692
0.00
0.00
+2.97%
+10.03%
-8.62%
+26.46%
+37.44%
+201.05%
+12.21%
2704
QuinStreet Inc
QuinStreet Inc
QNST
12.350
+0.160
+1.31%
7.63
612.55K
6.01M
587.89M
47.60M
2.37
1.18
19.285
10.285
0.00
0.00
+2.83%
+3.61%
+6.19%
-19.18%
-14.24%
-16.04%
-14.06%
2705
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2706
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
25.980
+0.680
+2.69%
--
181.88K
3.71M
583.07M
22.44M
3.91
0.62
27.550
13.360
0.00
0.00
--
--
--
--
--
--
--
2707
Anterix Inc
Anterix Inc
ATEX
41.490
+0.340
+0.83%
7.36
381.79K
11.95M
582.13M
14.03M
3.98
1.77
41.400
17.580
0.00
0.00
+8.64%
+7.71%
+5.28%
+85.39%
+94.51%
+29.78%
+90.06%
2708
American Woodmark Corp
American Woodmark Corp
AMWD
40.650
+1.110
+2.81%
7.51
206.20K
6.36M
581.88M
14.31M
7.39
1.08
72.155
35.510
0.00
0.00
+2.06%
-1.12%
-2.47%
-32.14%
-38.97%
-24.29%
-24.58%
2709
Camden National Corp
Camden National Corp
CAC
50.310
+1.240
+2.53%
7.82
115.88K
3.18M
579.91M
11.53M
1.75
1.17
51.570
34.530
1.68
3.33
+6.03%
+7.64%
+9.75%
+12.68%
+31.08%
+37.72%
+15.98%
2710
EHang Holdings Ltd
EHang Holdings Ltd
EH
11.040
+0.290
+2.70%
7.04
536.35K
4.00M
579.29M
52.47M
4.27
0.91
20.850
9.055
0.00
0.00
+13.70%
+11.63%
-8.08%
-20.92%
-39.44%
-28.36%
-16.24%
2711
Karat Packaging Inc
Karat Packaging Inc
KRT
29.330
+1.020
+3.60%
7.04
104.59K
2.03M
578.08M
19.71M
2.93
1.43
32.680
20.610
1.80
6.13
+5.05%
+4.12%
+31.29%
+20.90%
+21.40%
+23.34%
+29.95%
2712
Mediaalpha Inc
Mediaalpha Inc
MAX
9.720
+0.170
+1.78%
7.01
393.07K
2.29M
576.89M
59.35M
2.61
0.75
13.920
7.090
0.00
0.00
+4.52%
+2.64%
+0.31%
-16.21%
-13.29%
+26.73%
-24.94%
2713
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.970
+0.090
+1.53%
6.95
16.01M
65.36M
576.86M
96.63M
7.14
1.39
9.390
3.585
0.00
0.00
+29.50%
+40.80%
+48.88%
+5.48%
+8.15%
+63.56%
+16.15%
2714
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.770
-0.040
-0.45%
7.42
370.22K
2.55M
576.83M
65.77M
4.74
0.96
11.655
6.290
0.00
0.00
+8.27%
+11.29%
+2.21%
-8.36%
+6.82%
+0.23%
-6.70%
2715
Transcat Inc
Transcat Inc
TRNS
79.060
+3.540
+4.69%
7.28
110.80K
5.05M
576.21M
7.29M
4.43
0.78
97.080
50.230
0.00
0.00
+7.64%
+8.76%
+9.68%
+20.96%
+9.91%
+6.59%
+39.36%
2716
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.150
0.000
0.00%
6.85
175.72K
640.12K
575.59M
37.99M
4.75
5.08
17.300
7.790
0.00
0.00
-1.94%
-4.36%
-7.68%
-7.73%
+5.57%
+44.98%
-3.13%
2717
Shutterstock Inc
Shutterstock Inc
SSTK
17.120
+0.250
+1.48%
6.35
218.01K
1.60M
573.74M
33.51M
2.60
1.03
29.500
14.360
1.32
7.71
+3.07%
+4.01%
+6.14%
-12.38%
-31.24%
+17.66%
-10.37%
2718
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.760
-0.030
-0.79%
6.66
5.09M
14.69M
573.66M
152.57M
6.06
1.75
6.750
1.150
0.00
0.00
+6.21%
+11.24%
-9.18%
+0.27%
-37.33%
+210.74%
-8.07%
2719
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.750
+0.150
+1.29%
1.66
3.92K
38.82K
573.49M
48.81M
3.14
0.24
14.130
7.890
0.00
0.00
+2.17%
+6.82%
+2.26%
-1.01%
+13.97%
+5.29%
-7.33%
2720
Ennis Inc
Ennis Inc
EBF
22.120
+0.400
+1.84%
8.86
143.70K
1.11M
572.98M
25.90M
1.24
1.28
21.950
16.300
1.00
4.52
+3.27%
+3.46%
+5.18%
+20.02%
+25.90%
+17.60%
+22.82%
2721
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.570
+0.170
+0.76%
7.97
35.62K
498.06K
572.65M
25.37M
2.94
1.37
23.820
17.750
1.88
8.35
+2.17%
+1.21%
+2.03%
+11.18%
+9.30%
+4.44%
+18.79%
2722
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
5.990
+0.280
+4.90%
6.30
1.30M
6.33M
572.59M
95.59M
3.50
1.51
12.226
5.660
0.20
3.33
+0.00%
-0.83%
-1.32%
-37.67%
-45.45%
-33.44%
-33.81%
2723
Crawford & Co
Crawford & Co
CRDa
10.550
+0.290
+2.83%
7.02
46.41K
166.36K
572.41M
54.26M
3.84
0.93
12.100
8.630
0.29
2.74
+5.82%
+7.87%
+7.65%
-3.56%
-3.21%
+5.82%
-6.22%
2724
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
34.980
+0.480
+1.39%
7.66
112.51K
2.94M
572.07M
16.35M
3.18
0.74
37.080
25.230
2.24
6.40
+4.54%
+5.55%
+6.32%
+17.23%
+29.17%
+33.51%
+18.38%
2725
Lendingtree Inc
Lendingtree Inc
TREE
42.720
+1.640
+3.99%
7.90
230.70K
7.40M
572.07M
13.39M
5.45
1.25
77.345
32.649
0.00
0.00
-0.37%
+1.16%
+5.43%
-32.09%
-26.28%
+2.37%
-19.53%
2726
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.100
+0.730
+11.46%
7.56
3.39M
14.68M
571.05M
80.43M
7.45
1.33
19.640
5.700
0.50
7.04
+3.95%
+5.50%
+2.31%
-39.47%
-53.35%
-43.65%
-27.03%
2727
Arteris Inc
Arteris Inc
AIP
19.030
+0.910
+5.02%
7.04
489.47K
6.62M
570.83M
30.00M
4.41
1.21
19.850
5.460
0.00
0.00
+15.75%
+15.90%
+24.79%
+10.45%
+42.01%
+240.43%
+22.77%
2728
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
24.140
+0.090
+0.37%
7.93
343.51K
6.63M
569.33M
23.58M
5.57
1.52
37.770
8.610
0.00
0.00
-7.62%
-10.13%
-14.12%
-20.17%
+65.23%
+85.84%
-16.76%
2729
Crawford & Co
Crawford & Co
CRDb
10.460
+0.260
+2.55%
6.91
5.89K
24.11K
567.53M
54.26M
3.13
1.61
11.680
8.760
0.29
2.77
+3.16%
+6.63%
+5.34%
-0.85%
+4.18%
+6.95%
-2.43%
2730
Vivid Seats Inc
Vivid Seats Inc
SEAT
7.370
+0.210
+2.93%
6.79
89.08K
469.81K
567.11M
76.95M
8.34
0.89
60.200
5.060
0.00
0.00
+24.70%
+34.24%
+14.98%
+1.80%
-36.52%
-84.96%
+2.22%
KeyAI