tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+40.72%
Millennium Group International Holdings Ltd+3.33%
IT Tech Packaging Inc+2.15%
Core Molding Technologies Inc+1.90%

Erneuerbare Energien

+1.65%
Ascent Solar Technologies Inc+6.40%
Stem Inc+5.11%
Fuelcell Energy Inc+5.10%

Technologie-Hardware

+1.63%
Kopin Corp+16.72%
Tigo Energy Inc+11.11%
Everspin Technologies Inc+9.73%

Uran

+1.56%
Uranium Energy Corp+5.27%
Denison Mines Corp+4.51%
Uranium Royalty Corp+4.47%

Zyklische Konsumgüter

+1.17%
Vision Marine Technologies Inc+9.66%
J-Long Group Ltd+9.59%
Gogoro Inc+8.34%

Industriegüter

+1.14%
JE Cleantech Holdings Ltd+25.79%
NeoVolta Inc+19.53%
Firefly Aerospace Inc+12.94%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
Nabors Industries Ltd
Nabors Industries Ltd
NBR
62.035
+0.155
+0.25%
7.27
27.79K
826.80K
903.04M
14.56M
2.35
0.50
69.200
23.270
0.00
0.00
-4.12%
+14.24%
+23.92%
+51.30%
+87.08%
-8.37%
+14.24%
2702
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.615
-0.035
-0.20%
7.20
41.79K
694.07K
902.20M
51.22M
1.24
0.89
18.700
12.700
0.64
3.63
+2.83%
+3.86%
-4.06%
+12.70%
+12.77%
+12.70%
+3.86%
2703
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.883
-0.147
-1.05%
7.07
18.86K
164.79K
900.57M
64.87M
1.28
0.40
18.999
13.058
1.80
12.96
-0.48%
-0.19%
-0.12%
-0.91%
-9.14%
-20.30%
-0.19%
2704
Yalla Group Ltd
Yalla Group Ltd
YALA
6.750
-0.030
-0.44%
5.77
223.43K
232.91K
900.02M
133.34M
1.69
4.46
9.290
3.825
0.00
0.00
-5.06%
-2.74%
-5.20%
-4.93%
-12.90%
+73.08%
-2.74%
2705
Unitil Corp
Unitil Corp
UTL
50.060
-0.650
-1.28%
7.78
8.82K
148.87K
896.04M
17.90M
0.97
0.97
59.990
44.608
1.77
3.54
+1.71%
+3.34%
+0.62%
+0.40%
-3.56%
-8.60%
+3.34%
2706
Zhihu Inc
Zhihu Inc
ZH
3.553
-0.177
-4.75%
6.21
182.97K
272.41K
895.25M
251.99M
7.77
2.02
6.320
3.230
0.00
0.00
+0.64%
+8.31%
+4.80%
-18.52%
-21.23%
+8.98%
+8.31%
2707
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
73.850
+0.010
+0.01%
7.74
41.59K
2.55M
894.40M
12.11M
5.02
0.56
106.600
40.030
0.00
0.00
+13.74%
+41.12%
+42.10%
+17.09%
-18.27%
-8.85%
+41.12%
2708
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.600
+0.190
+1.03%
--
11.48K
53.19K
894.04M
48.07M
0.54
1.01
25.300
16.350
0.00
0.00
-2.05%
-11.47%
-8.10%
+3.05%
-12.72%
--
-11.47%
2709
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.075
-0.035
-0.57%
--
194.34K
695.33K
893.69M
147.11M
2.12
0.81
6.155
2.550
0.00
0.00
+2.10%
+17.96%
+10.45%
+71.13%
+64.63%
+21.26%
+17.96%
2710
EverQuote Inc
EverQuote Inc
EVER
24.820
-0.320
-1.27%
7.50
37.40K
837.18K
892.43M
35.96M
1.33
0.68
30.030
17.200
0.00
0.00
-2.36%
-8.07%
-8.88%
+27.09%
-3.46%
+33.94%
-8.07%
2711
Daily Journal Corp
Daily Journal Corp
DJCO
647.730
-0.670
-0.10%
6.20
6.08K
2.13M
892.20M
1.38M
1.53
0.45
654.170
348.630
0.00
0.00
+11.26%
+32.92%
+24.68%
+56.81%
+58.18%
+27.58%
+32.92%
2712
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.740
-0.020
-0.30%
7.42
83.00K
390.65K
891.06M
132.20M
0.59
0.61
7.262
4.871
0.34
5.04
-0.88%
-1.03%
-5.07%
+6.31%
+8.19%
+17.83%
-1.03%
2713
National Presto Industries Inc
National Presto Industries Inc
NPK
119.440
+0.260
+0.22%
5.66
19.36K
942.09K
888.70M
7.44M
1.27
1.97
120.490
77.630
1.00
0.83
+1.94%
+11.88%
+13.88%
+7.95%
+13.73%
+23.29%
+11.88%
2714
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.305
+0.085
+3.83%
6.50
1.99M
3.25M
888.49M
385.46M
4.27
1.44
7.975
1.639
0.00
0.00
-11.69%
-15.57%
+2.44%
-0.65%
-26.36%
-59.98%
-15.57%
2715
Inmode Ltd
Inmode Ltd
INMD
14.050
0.000
0.00%
6.87
114.43K
1.29M
888.09M
63.21M
0.85
0.91
19.780
13.140
0.00
0.00
-1.47%
-4.36%
-2.97%
-12.24%
-4.55%
-15.21%
-4.36%
2716
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.885
-0.025
-1.31%
--
154.42K
139.63K
885.22M
469.61M
3.14
0.39
3.200
1.590
0.00
0.00
+9.59%
+14.24%
+4.72%
-21.78%
-29.66%
-30.95%
+14.24%
2717
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.169
+0.079
+1.93%
7.13
715.38K
1.21M
882.81M
211.75M
1.95
1.32
4.120
2.130
0.27
6.47
+6.90%
+21.19%
+20.84%
+17.77%
+52.71%
+48.90%
+21.19%
2718
Standard Motor Products Inc
Standard Motor Products Inc
SMP
40.015
-0.105
-0.26%
8.11
10.86K
139.17K
880.25M
22.00M
1.81
0.67
42.130
21.375
1.22
3.04
+2.79%
+8.59%
+4.34%
-1.00%
+22.59%
+27.36%
+8.59%
2719
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.356
+0.126
+2.98%
7.45
304.25K
973.46K
879.88M
201.99M
2.95
0.71
6.050
1.530
0.00
0.00
+12.27%
+23.40%
+9.45%
-27.40%
+4.21%
+1.07%
+23.40%
2720
Guess? Inc
Guess? Inc
GES
16.870
+0.010
+0.06%
6.22
16.28K
123.48K
879.80M
52.15M
0.09
0.33
17.150
8.480
1.12
6.66
+0.42%
+0.72%
+0.54%
+0.12%
+23.68%
+35.61%
+0.72%
2721
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.050
-0.360
-3.46%
7.52
148.48K
805.78K
879.47M
87.51M
2.97
0.54
14.670
9.150
0.25
2.53
+2.34%
-3.18%
-5.46%
-19.73%
-29.82%
-27.80%
-3.18%
2722
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
28.500
-0.150
-0.52%
7.59
12.39K
259.50K
879.34M
30.85M
0.90
0.38
31.040
14.570
0.00
0.00
+2.19%
+8.49%
+4.93%
+19.55%
+55.14%
+62.86%
+8.49%
2723
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
20.822
+0.892
+4.47%
7.12
90.16K
1.33M
878.95M
42.21M
5.19
0.60
44.600
5.830
0.00
0.00
+26.88%
-42.66%
-43.56%
-20.38%
+32.96%
+167.63%
-42.66%
2724
Scholastic Corp
Scholastic Corp
SCHL
34.568
-0.012
-0.04%
8.03
22.20K
650.99K
878.02M
25.40M
0.99
0.32
34.800
15.770
0.60
1.73
+6.13%
+16.66%
+18.06%
+19.45%
+29.47%
+71.30%
+16.66%
2725
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.650
-0.060
-1.62%
6.38
501.18K
1.40M
877.60M
240.44M
3.50
0.76
6.750
1.150
0.00
0.00
-8.06%
-10.76%
-13.71%
-43.15%
+2.24%
+162.59%
-10.76%
2726
Mission Produce Inc
Mission Produce Inc
AVO
12.430
+0.140
+1.14%
7.52
216.13K
1.91M
877.18M
70.57M
5.08
4.07
14.120
9.560
0.00
0.00
+2.90%
+7.16%
-4.31%
+5.61%
+3.15%
-0.80%
+7.16%
2727
Hallador Energy Co
Hallador Energy Co
HNRG
20.402
+0.972
+5.00%
7.05
145.36K
2.02M
876.84M
42.98M
6.45
1.61
24.700
8.370
0.00
0.00
+9.51%
+7.15%
-0.09%
+2.47%
+26.02%
+60.58%
+7.15%
2728
Personalis Inc
Personalis Inc
PSNL
9.865
+0.255
+2.65%
7.12
93.89K
752.77K
875.47M
88.75M
5.27
0.56
11.400
2.826
0.00
0.00
+17.79%
+23.93%
+23.62%
-2.52%
+52.00%
+106.38%
+23.93%
2729
Sequans Communications SA
Sequans Communications SA
SQNS
5.610
+0.060
+1.08%
6.45
23.05K
59.84K
874.72M
155.92M
4.81
0.94
58.300
4.440
0.00
0.00
+12.65%
+24.94%
+2.19%
-29.08%
-71.67%
-81.36%
+24.94%
2730
Arvinas Inc
Arvinas Inc
ARVN
12.330
+0.200
+1.65%
7.10
109.52K
1.02M
872.96M
70.80M
2.80
0.95
20.376
5.900
0.00
0.00
+1.23%
+3.96%
+3.61%
+26.85%
+57.27%
-29.86%
+3.96%
KeyAI