Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Inmode Ltd
INMD
15.080
+0.260
+1.75%
7.07
1.05M
11.92M
953.19M
63.21M
1.45
0.51
19.780
13.140
0.00
0.00
-4.01%
+8.10%
+5.75%
+3.29%
+5.09%
-16.41%
+2.65%
2672
OPKO Health Inc
OPK
1.240
+0.010
+0.81%
6.63
3.38M
3.40M
953.19M
768.70M
1.62
0.83
2.035
1.110
0.00
0.00
-1.59%
-6.06%
-9.49%
-6.77%
-9.49%
-22.98%
-1.59%
2673
Virtus Investment Partners Inc
VRTS
140.290
-10.670
-7.07%
6.83
113.31K
6.43M
947.44M
6.75M
5.94
0.71
215.060
142.180
9.30
6.62
-14.06%
-15.84%
-18.11%
-13.49%
-27.72%
-25.79%
-14.01%
2674
Horizon Bancorp Inc
HBNC
18.580
+0.330
+1.81%
7.15
400.07K
6.02M
947.17M
50.98M
1.80
0.95
19.070
12.700
0.64
3.44
+5.45%
+5.57%
+8.46%
+15.69%
+16.49%
+6.48%
+9.55%
2675
Vestis Corp
VSTS
7.180
+0.350
+5.12%
7.36
1.54M
4.32M
946.75M
131.86M
5.49
0.76
13.905
3.980
0.07
0.97
+9.95%
+4.82%
+13.61%
+31.99%
+53.42%
-47.82%
+7.65%
2676
Yalla Group Ltd
YALA
7.100
+0.210
+3.05%
6.23
171.84K
449.73K
946.69M
133.34M
2.83
0.70
9.290
3.825
0.00
0.00
+0.71%
-0.84%
-0.14%
-7.19%
-7.07%
+69.86%
+2.31%
2677
XPLR Infrastructure LP
XIFR
10.070
+0.250
+2.55%
6.72
2.47M
15.52M
946.58M
94.00M
2.59
1.59
11.430
7.525
0.91
9.11
+3.39%
+4.35%
-4.55%
+3.07%
+1.51%
+19.03%
+0.70%
2678
United Fire Group Inc
UFCS
37.050
-0.490
-1.31%
6.30
153.20K
4.53M
945.31M
25.51M
3.30
1.42
37.905
24.570
0.64
1.72
+3.09%
+7.86%
+2.72%
+2.18%
+20.84%
+48.32%
+1.93%
2679
Abcellera Biologics Inc
ABCL
3.160
+0.380
+13.67%
6.54
5.40M
10.88M
944.88M
299.01M
10.42
0.82
6.515
1.891
0.00
0.00
-12.71%
-25.47%
-23.11%
-21.59%
-31.15%
+1.94%
-7.60%
2680
Accel Entertainment Inc
ACEL
11.280
+0.110
+0.98%
7.58
387.80K
1.66M
944.88M
83.77M
1.65
1.10
13.275
9.015
0.00
0.00
-0.27%
-0.09%
-3.75%
+8.36%
+0.89%
-2.84%
-1.14%
2681
PennantPark Floating Rate Capital Ltd
PFLT
9.510
+0.180
+1.93%
6.65
947.24K
5.24M
943.56M
99.22M
1.71
0.81
11.500
8.395
1.23
12.93
+0.74%
+0.11%
-0.52%
+3.03%
-7.04%
-13.86%
+2.59%
2682
Amerant Bancorp Inc
AMTB
23.220
+0.230
+1.00%
7.72
248.03K
2.61M
942.62M
40.60M
1.78
0.59
24.300
15.620
0.36
1.55
+7.00%
+9.22%
+11.74%
+33.45%
+16.98%
+0.35%
+19.02%
2683
GH Research PLC
GHRS
15.165
+1.505
+11.02%
5.23
310.13K
2.74M
940.68M
62.03M
9.00
1.24
19.510
7.980
0.00
0.00
-3.16%
-9.35%
-2.48%
+12.00%
+18.57%
+9.30%
+19.41%
2684
Mercantile Bank Corp
MBWM
54.710
-0.220
-0.40%
7.94
110.82K
5.05M
939.98M
17.18M
2.67
1.14
55.335
37.760
1.50
2.74
+5.25%
+7.02%
+8.94%
+20.43%
+18.19%
+10.12%
+13.74%
2685
Middlesex Water Co
MSEX
51.240
-1.180
-2.25%
6.32
122.03K
5.35M
939.59M
18.34M
3.28
0.86
67.090
44.170
1.35
2.65
-2.18%
-2.01%
+0.51%
-2.79%
-3.28%
+3.70%
+1.63%
2686
Barings BDC Inc
BBDC
8.920
+0.050
+0.56%
7.62
1.41M
9.13M
938.02M
105.16M
1.74
1.59
10.684
7.580
1.30
14.57
-1.87%
-2.51%
-3.04%
+0.68%
-5.92%
-10.31%
-2.83%
2687
Oil-Dri Corporation of America
ODC
64.310
+0.720
+1.13%
6.22
71.02K
2.18M
937.46M
14.58M
2.35
1.00
69.755
41.370
0.67
1.04
+6.21%
+10.12%
+26.62%
+14.84%
+8.17%
+50.86%
+31.41%
2688
CytomX Therapeutics Inc
CTMX
5.670
+0.430
+8.21%
8.14
3.60M
14.73M
935.94M
165.07M
9.16
1.09
6.350
0.400
0.00
0.00
-0.35%
+2.35%
+33.10%
+35.32%
+196.86%
+575.00%
+33.10%
2689
BJ's Restaurants Inc
BJRI
44.030
+0.220
+0.50%
7.84
404.74K
14.38M
934.84M
21.23M
2.78
1.51
47.020
28.460
0.00
0.00
+5.28%
+2.21%
+2.83%
+21.50%
+25.41%
+22.14%
+11.75%
2690
Forward Air Corp
FWRD
29.890
+1.730
+6.14%
7.46
919.03K
19.22M
932.71M
31.20M
9.01
1.53
33.000
9.785
0.00
0.00
+7.21%
+7.56%
+13.87%
+38.64%
+0.40%
-7.26%
+19.56%
2691
Douglas Dynamics Inc
PLOW
40.370
+0.900
+2.28%
8.10
174.77K
3.40M
930.16M
23.04M
2.88
0.67
40.000
21.300
1.18
2.92
+7.14%
+8.81%
+13.24%
+29.43%
+26.55%
+57.39%
+23.64%
2692
HBT Financial Inc
HBT
29.510
+0.240
+0.82%
7.32
31.15K
768.48K
928.26M
31.46M
1.46
0.87
29.370
19.460
0.84
2.84
+9.38%
+7.04%
+10.03%
+23.58%
+18.09%
+18.42%
+14.16%
2693
EyePoint Pharmaceuticals Inc
EYPT
13.300
+0.570
+4.48%
7.06
966.66K
10.77M
925.28M
69.57M
5.42
0.59
19.110
3.910
0.00
0.00
-1.63%
-12.38%
-22.13%
+17.18%
+19.93%
+104.77%
-27.20%
2694
Smith Douglas Homes Corp
SDHC
17.900
-0.040
-0.22%
6.58
31.60K
259.78K
921.02M
51.45M
3.92
0.65
24.750
15.000
0.00
0.00
-0.78%
-6.72%
+2.34%
+2.99%
-10.99%
-21.21%
+6.74%
2695
Zenas Biopharma Inc
ZBIO
21.800
+0.790
+3.76%
7.44
864.35K
13.41M
920.25M
42.21M
7.23
1.03
44.600
6.110
0.00
0.00
+18.67%
+8.51%
+32.85%
-32.86%
+29.61%
+182.75%
-39.96%
2696
John B Sanfilippo & Son Inc
JBSS
78.610
-0.750
-0.95%
6.53
68.60K
4.44M
918.70M
11.69M
3.60
0.70
81.930
57.120
0.90
1.14
-2.83%
+6.62%
+12.03%
+18.17%
+28.77%
+16.72%
+11.35%
2697
Savara Inc
SVRA
5.300
+0.140
+2.71%
6.52
1.99M
8.01M
916.11M
172.85M
7.26
1.53
7.005
1.890
0.00
0.00
-1.85%
-11.96%
-7.99%
+32.50%
+74.34%
+91.34%
-12.11%
2698
Graham Corp
GHM
83.240
+9.490
+12.87%
7.92
207.84K
7.27M
914.64M
10.99M
12.16
1.98
79.130
24.780
0.00
0.00
+19.05%
+10.69%
+20.03%
+34.26%
+67.55%
+109.73%
+29.60%
2699
Lucky Strike Entertainment Corp
LUCK
6.630
+0.290
+4.57%
7.34
531.78K
1.90M
911.51M
137.48M
5.20
0.72
13.250
5.705
0.22
3.31
-18.15%
-24.23%
-24.23%
-16.39%
-34.36%
-39.40%
-21.72%
2700
Palvella Therapeutics Inc
PVLA
82.200
+5.770
+7.55%
6.94
396.37K
26.13M
911.46M
11.09M
8.00
1.03
114.690
14.600
0.00
0.00
+7.18%
-3.63%
-15.59%
+2.38%
+73.78%
+428.62%
-21.47%
KeyAI