tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+4.00%
Energy Fuels Inc+4.40%
Anfield Energy Ord Shs+4.30%
Cameco Corp+4.14%

Erneuerbare Energien

+1.08%
Beam Global+7.88%
Stem Inc+7.77%
Fuelcell Energy Inc+7.25%

Industriegüter

+0.83%
NeoVolta Inc+32.94%
JE Cleantech Holdings Ltd+29.09%
American Rebel Holdings Inc+13.15%

Industrie- und Gewerbeservices

+0.61%
Baiya International Group Inc+39.02%
Greenwave Technology Solutions Inc+17.77%
Argan Inc+16.61%

Technologie-Hardware

+0.53%
Tigo Energy Inc+19.56%
Raytech Holding Ltd+18.47%
Integrated Media Technology Ltd+16.55%

Bank- und Investmentdienstleistungen

+0.44%
SHF Holdings Inc+17.48%
Streamex Ord Shs+13.78%
loanDepot Inc+12.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Ryerson Holding Corp
Ryerson Holding Corp
RYI
29.037
-0.773
-2.59%
7.17
73.00K
932.78K
934.95M
32.20M
2.38
0.67
29.205
19.020
0.75
2.58
+5.66%
+15.41%
+18.57%
+26.19%
+28.20%
+40.55%
+15.41%
2672
Ferroglobe PLC
Ferroglobe PLC
GSM
4.985
-0.325
-6.12%
6.89
804.62K
2.83M
933.92M
187.35M
6.77
1.92
5.740
2.970
0.00
0.00
+1.12%
+7.44%
+11.27%
-2.25%
+10.53%
+22.18%
+7.44%
2673
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.790
-0.140
-1.08%
7.36
175.35K
1.79M
932.43M
72.90M
1.70
1.18
18.640
11.550
1.70
13.29
+1.03%
+2.40%
-0.16%
+2.98%
-9.93%
-30.38%
+2.40%
2674
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.670
+0.110
+0.63%
8.04
269.06K
3.43M
931.47M
52.71M
2.96
0.18
18.588
8.100
0.00
0.00
+15.11%
+22.79%
+18.67%
+49.37%
+49.37%
+10.58%
+22.79%
2675
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
7.823
+0.023
+0.30%
7.70
925.11K
3.75M
928.63M
118.70M
3.71
0.77
7.920
3.000
0.00
0.00
+4.45%
+22.05%
+20.92%
+38.22%
+58.69%
+30.61%
+22.05%
2676
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
16.970
+0.280
+1.68%
--
137.36K
1.83M
926.77M
54.61M
3.74
0.81
19.710
7.800
0.00
0.00
+2.48%
+0.83%
-6.50%
+4.37%
+44.43%
+42.85%
+0.83%
2677
Yext Inc
Yext Inc
YEXT
7.525
-0.015
-0.20%
7.11
323.79K
1.17M
925.64M
123.01M
1.59
1.17
9.200
5.510
0.00
0.00
-7.21%
-6.64%
-11.57%
-10.20%
-11.05%
+16.13%
-6.64%
2678
Omada Health Inc
Omada Health Inc
OMDA
15.988
+0.338
+2.16%
7.13
311.06K
3.55M
925.50M
57.89M
3.89
0.88
28.400
14.140
0.00
0.00
-2.75%
+1.32%
+9.43%
-36.51%
-16.77%
--
+1.32%
2679
Tronox Holdings PLC
Tronox Holdings PLC
TROX
5.825
-0.025
-0.43%
6.96
1.02M
3.83M
923.57M
158.55M
3.55
0.66
10.600
2.860
0.42
7.29
+9.70%
+39.69%
+32.09%
+58.72%
+0.09%
-41.52%
+39.69%
2680
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
61.020
+0.425
+0.70%
7.24
10.28K
520.08K
923.05M
15.13M
1.99
0.35
78.912
41.370
0.00
0.00
-7.96%
-8.86%
-9.49%
+11.01%
+21.46%
+2.37%
-8.86%
2681
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
70.990
-0.040
-0.06%
8.28
55.28K
1.92M
922.35M
12.99M
1.93
0.50
75.850
32.550
0.88
1.23
+8.66%
+15.86%
+32.74%
+28.26%
+38.27%
+84.73%
+15.86%
2682
Scansource Inc
Scansource Inc
SCSC
41.750
-0.290
-0.69%
7.99
49.67K
1.56M
921.30M
22.07M
2.89
0.67
52.060
28.750
0.00
0.00
+3.24%
+6.89%
+0.02%
-2.06%
+1.71%
-16.57%
+6.89%
2683
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.695
+0.015
+0.56%
6.89
517.21K
940.24K
919.46M
341.17M
3.73
0.81
5.810
2.610
0.00
0.00
-3.41%
-0.55%
-2.36%
-32.29%
-46.10%
-39.03%
-0.55%
2684
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
5.595
-0.066
-1.16%
4.51
1.96M
5.91M
919.13M
164.29M
5.65
1.41
15.210
1.540
0.00
0.00
+9.91%
+29.80%
+26.57%
-9.18%
+189.87%
+408.59%
+29.80%
2685
American Woodmark Corp
American Woodmark Corp
AMWD
63.040
-0.280
-0.44%
7.73
16.31K
755.41K
918.44M
14.57M
2.31
0.27
83.720
47.150
0.00
0.00
+10.87%
+16.96%
+11.38%
-3.34%
+12.77%
-21.94%
+16.96%
2686
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
107.155
-0.695
-0.64%
7.60
7.99K
535.91K
917.84M
8.57M
1.04
0.35
110.709
68.900
0.67
0.62
-3.23%
+4.98%
+0.31%
+4.54%
+8.62%
+27.16%
+4.98%
2687
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.850
+0.195
+1.83%
--
851.00
7.91K
911.40M
84.00M
0.08
0.11
30.300
4.436
0.00
0.00
-0.73%
+851.75%
--
--
--
--
+851.75%
2688
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
17.500
+0.330
+1.92%
--
680.30K
8.34M
910.88M
52.05M
8.61
0.85
27.500
10.030
0.00
0.00
-9.70%
+12.18%
+26.90%
-18.60%
+72.24%
--
+12.18%
2689
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2690
Cricut Inc
Cricut Inc
CRCT
4.290
-0.200
-4.45%
5.98
461.32K
1.30M
910.32M
212.19M
6.12
2.48
6.930
3.530
0.20
4.66
-11.73%
-13.33%
-17.50%
-16.21%
-17.66%
-17.16%
-13.33%
2691
Vestis Corp
Vestis Corp
VSTS
6.897
+0.027
+0.39%
7.05
323.17K
938.87K
909.40M
131.86M
1.96
0.46
16.560
3.980
0.07
1.01
+9.12%
+3.40%
-0.05%
+41.33%
+8.10%
-58.07%
+3.40%
2692
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
75.080
+1.240
+1.68%
7.74
90.19K
5.05M
909.29M
12.11M
6.01
0.44
106.600
40.030
0.00
0.00
+15.63%
+43.47%
+44.47%
+19.04%
-16.91%
-7.33%
+43.47%
2693
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.705
-0.075
-0.70%
6.25
7.91K
51.75K
907.50M
84.77M
3.50
0.84
11.300
5.100
0.10
1.02
+3.23%
+2.74%
+0.61%
+47.66%
+67.79%
+87.81%
+2.74%
2694
United Fire Group Inc
United Fire Group Inc
UFCS
35.560
-0.190
-0.53%
5.90
15.57K
409.55K
907.29M
25.51M
2.74
0.48
37.905
24.110
0.64
1.79
-1.41%
-2.17%
-2.84%
+15.08%
+32.24%
+32.19%
-2.17%
2695
Core Laboratories Inc
Core Laboratories Inc
CLB
19.665
+0.045
+0.23%
7.36
77.54K
594.79K
906.30M
46.09M
1.91
0.66
20.820
9.720
0.04
0.20
+4.16%
+22.68%
+22.29%
+65.95%
+67.65%
+2.90%
+22.68%
2696
Forward Air Corp
Forward Air Corp
FWRD
29.025
-0.345
-1.17%
7.51
139.33K
2.90M
905.73M
31.20M
2.14
0.68
35.470
9.785
0.00
0.00
+10.57%
+16.10%
+13.07%
+51.25%
-9.61%
-12.18%
+16.10%
2697
Fubotv Inc
Fubotv Inc
FUBO
2.640
-0.020
-0.75%
6.31
2.92M
4.48M
904.64M
342.66M
2.18
0.66
4.720
2.280
0.00
0.00
+6.45%
+4.76%
-1.49%
-27.67%
-28.26%
-33.83%
+4.76%
2698
EverQuote Inc
EverQuote Inc
EVER
25.100
-0.040
-0.16%
7.50
106.89K
2.10M
902.49M
35.96M
1.94
0.71
30.030
17.200
0.00
0.00
-1.26%
-7.04%
-7.86%
+28.52%
-2.37%
+35.46%
-7.04%
2699
Unitil Corp
Unitil Corp
UTL
50.400
-0.310
-0.61%
7.78
18.43K
348.82K
902.13M
17.90M
0.97
0.75
59.990
44.608
1.77
3.52
+2.40%
+4.05%
+1.31%
+1.08%
-2.91%
-7.98%
+4.05%
2700
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
47.160
-0.230
-0.49%
7.43
8.73K
122.30K
901.69M
19.12M
0.64
0.41
48.140
34.112
0.00
0.00
+1.01%
+5.62%
-0.08%
+15.53%
+22.91%
+9.67%
+5.62%
KeyAI