tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+40.72%
Millennium Group International Holdings Ltd+3.33%
IT Tech Packaging Inc+2.15%
Core Molding Technologies Inc+1.90%

Technologie-Hardware

+1.63%
Kopin Corp+16.72%
Tigo Energy Inc+11.11%
Everspin Technologies Inc+9.73%

Uran

+1.56%
Uranium Energy Corp+5.27%
Denison Mines Corp+4.51%
Uranium Royalty Corp+4.47%

Zyklische Konsumgüter

+1.17%
Vision Marine Technologies Inc+9.66%
J-Long Group Ltd+9.59%
Gogoro Inc+8.34%

Industriegüter

+1.14%
JE Cleantech Holdings Ltd+25.79%
NeoVolta Inc+19.53%
Firefly Aerospace Inc+12.94%

Erneuerbare Energien

+1.08%
Ascent Solar Technologies Inc+6.40%
Stem Inc+5.11%
Fuelcell Energy Inc+5.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
7.885
+0.085
+1.09%
7.70
473.37K
1.82M
935.95M
118.70M
2.75
1.02
7.920
3.000
0.00
0.00
+5.27%
+23.01%
+21.87%
+39.31%
+59.94%
+31.64%
+23.01%
2672
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.535
-0.215
-2.21%
7.20
205.32K
1.62M
935.74M
98.14M
2.12
0.64
19.410
8.960
0.00
0.00
-0.16%
-5.59%
-6.47%
-39.54%
-31.30%
-40.37%
-5.59%
2673
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.810
-0.120
-0.93%
7.36
100.77K
1.08M
933.89M
72.90M
1.70
1.75
18.640
11.550
1.70
13.27
+1.18%
+2.56%
+0.00%
+3.14%
-9.79%
-30.27%
+2.56%
2674
Sweetgreen Inc
Sweetgreen Inc
SG
7.881
-0.209
-2.58%
7.63
318.91K
1.52M
932.87M
118.37M
2.71
0.53
35.160
5.140
0.00
0.00
+2.75%
+16.58%
+14.05%
+6.07%
-46.68%
-76.28%
+16.58%
2675
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.695
+0.135
+0.77%
8.04
118.72K
1.54M
932.76M
52.71M
2.96
0.21
18.588
8.100
0.00
0.00
+15.27%
+22.96%
+18.83%
+49.57%
+49.57%
+10.73%
+22.96%
2676
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
61.260
+0.665
+1.10%
7.24
2.75K
138.28K
926.68M
15.13M
1.58
0.24
78.912
41.370
0.00
0.00
-7.60%
-8.50%
-9.14%
+11.44%
+21.93%
+2.77%
-8.50%
2677
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.715
+0.035
+1.31%
6.89
302.94K
566.05K
926.28M
341.17M
3.17
1.23
5.810
2.610
0.00
0.00
-2.69%
+0.18%
-1.63%
-31.78%
-45.70%
-38.57%
+0.18%
2678
Scansource Inc
Scansource Inc
SCSC
41.960
-0.080
-0.19%
7.99
22.52K
834.33K
925.94M
22.07M
2.89
0.78
52.060
28.750
0.00
0.00
+3.76%
+7.42%
+0.53%
-1.57%
+2.22%
-16.15%
+7.42%
2679
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
71.138
+0.108
+0.15%
8.28
29.19K
660.37K
924.27M
12.99M
1.93
0.68
75.850
32.550
0.88
1.23
+8.89%
+16.11%
+33.02%
+28.52%
+38.56%
+85.11%
+16.11%
2680
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
16.911
+0.221
+1.32%
--
81.08K
1.14M
923.55M
54.61M
3.74
1.24
19.710
7.800
0.00
0.00
+2.12%
+0.48%
-6.83%
+4.00%
+43.92%
+42.35%
+0.48%
2681
American Woodmark Corp
American Woodmark Corp
AMWD
63.390
+0.070
+0.11%
7.73
8.30K
467.87K
923.54M
14.57M
2.31
0.36
83.720
47.150
0.00
0.00
+11.48%
+17.61%
+12.00%
-2.81%
+13.40%
-21.51%
+17.61%
2682
Tronox Holdings PLC
Tronox Holdings PLC
TROX
5.805
-0.045
-0.77%
6.96
349.92K
1.23M
920.40M
158.55M
2.56
0.58
10.600
2.860
0.42
7.32
+9.32%
+39.21%
+31.63%
+58.17%
-0.26%
-41.72%
+39.21%
2683
Lendingtree Inc
Lendingtree Inc
TREE
67.470
+0.300
+0.45%
7.83
26.74K
1.54M
920.14M
13.64M
1.52
0.43
77.345
33.500
0.00
0.00
+21.04%
+27.09%
+31.11%
+15.87%
+37.53%
+67.46%
+27.09%
2684
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
107.405
-0.445
-0.41%
7.60
4.95K
348.67K
919.98M
8.57M
1.04
0.55
110.709
68.900
0.67
0.62
-3.00%
+5.23%
+0.55%
+4.79%
+8.87%
+27.45%
+5.23%
2685
Yext Inc
Yext Inc
YEXT
7.476
-0.064
-0.84%
7.11
141.05K
458.68K
919.63M
123.01M
1.59
1.32
9.200
5.510
0.00
0.00
-7.81%
-7.24%
-12.15%
-10.78%
-11.63%
+15.37%
-7.24%
2686
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.770
-0.010
-0.09%
6.25
4.56K
31.54K
913.01M
84.77M
3.50
1.21
11.300
5.100
0.10
1.01
+3.86%
+3.36%
+1.22%
+48.55%
+68.81%
+88.95%
+3.36%
2687
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2688
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
5.538
-0.122
-2.16%
4.51
1.22M
3.71M
909.80M
164.29M
5.65
2.26
15.210
1.540
0.00
0.00
+8.80%
+28.48%
+25.29%
-10.10%
+186.93%
+403.43%
+28.48%
2689
Omada Health Inc
Omada Health Inc
OMDA
15.695
+0.045
+0.29%
7.13
127.36K
1.56M
908.54M
57.89M
3.89
0.93
28.400
14.140
0.00
0.00
-4.53%
-0.54%
+7.43%
-37.67%
-18.30%
--
-0.54%
2690
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
16.390
-0.290
-1.74%
8.21
41.03K
545.50K
906.27M
55.29M
2.21
0.26
15.060
7.450
0.00
0.00
+11.27%
+13.66%
+15.91%
+36.58%
+34.45%
+42.27%
+13.66%
2691
Vestis Corp
Vestis Corp
VSTS
6.869
-0.001
-0.02%
7.05
172.41K
523.98K
905.73M
131.86M
1.96
0.64
16.560
3.980
0.07
1.01
+8.69%
+2.98%
-0.45%
+40.76%
+7.66%
-58.24%
+2.98%
2692
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
19.344
-0.196
-1.00%
7.54
101.67K
1.44M
904.95M
46.78M
5.16
0.81
30.000
3.420
0.00
0.00
-17.58%
-17.40%
-17.58%
+7.50%
+2.08%
+83.88%
-17.40%
2693
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
47.320
-0.070
-0.15%
7.43
5.35K
47.04K
904.75M
19.12M
0.49
0.65
48.140
34.112
0.00
0.00
+1.35%
+5.98%
+0.25%
+15.92%
+23.33%
+10.05%
+5.98%
2694
United Fire Group Inc
United Fire Group Inc
UFCS
35.455
-0.295
-0.83%
5.90
10.28K
319.30K
904.61M
25.51M
2.11
0.82
37.905
24.110
0.64
1.80
-1.71%
-2.46%
-3.13%
+14.74%
+31.85%
+31.80%
-2.46%
2695
Core Laboratories Inc
Core Laboratories Inc
CLB
19.600
-0.020
-0.10%
7.36
34.62K
224.69K
903.30M
46.09M
1.91
0.76
20.820
9.720
0.04
0.20
+3.81%
+22.27%
+21.89%
+65.40%
+67.09%
+2.56%
+22.27%
2696
Forward Air Corp
Forward Air Corp
FWRD
28.930
-0.440
-1.50%
7.51
49.98K
1.06M
902.76M
31.20M
2.14
0.63
35.470
9.785
0.00
0.00
+10.21%
+15.72%
+12.70%
+50.76%
-9.90%
-12.47%
+15.72%
2697
Nabors Industries Ltd
Nabors Industries Ltd
NBR
61.990
+0.110
+0.18%
7.27
29.12K
882.47K
902.39M
14.56M
2.35
0.50
69.200
23.270
0.00
0.00
-4.19%
+14.16%
+23.83%
+51.20%
+86.94%
-8.43%
+14.16%
2698
Yalla Group Ltd
Yalla Group Ltd
YALA
6.762
-0.018
-0.26%
5.77
223.85K
234.36K
901.65M
133.34M
1.69
4.23
9.290
3.825
0.00
0.00
-4.89%
-2.56%
-5.03%
-4.76%
-12.75%
+73.39%
-2.56%
2699
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
74.447
+0.607
+0.82%
7.74
44.21K
2.69M
901.62M
12.11M
5.02
0.56
106.600
40.030
0.00
0.00
+14.66%
+42.26%
+43.25%
+18.04%
-17.61%
-8.11%
+42.26%
2700
Unitil Corp
Unitil Corp
UTL
50.360
-0.350
-0.69%
7.78
8.96K
151.93K
901.41M
17.90M
0.97
0.94
59.990
44.608
1.77
3.52
+2.32%
+3.96%
+1.23%
+1.00%
-2.99%
-8.05%
+3.96%
KeyAI