tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
15.490
-0.260
-1.65%
3.71
555.10K
4.62M
1.12B
72.32M
2.47
0.92
18.900
12.330
1.16
7.48
-6.35%
-1.40%
-1.15%
+12.57%
+5.45%
+7.12%
+6.98%
2672
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.770
+0.070
+0.91%
7.37
1.31M
4.96M
1.12B
87.51M
2.96
0.55
14.670
6.920
0.24
3.19
+5.86%
+7.77%
-0.38%
-16.36%
-21.04%
-40.41%
-25.14%
2673
CareDx Inc
CareDx Inc
CDNA
21.630
+0.060
+0.28%
8.21
522.10K
8.80M
1.12B
50.92M
4.26
0.65
23.240
10.960
0.00
0.00
+5.05%
+0.37%
-1.01%
+15.30%
+25.90%
+22.69%
+14.81%
2674
Astec Industries Inc
Astec Industries Inc
ASTE
48.580
-0.030
-0.06%
8.14
132.86K
5.04M
1.12B
22.97M
2.25
0.79
65.690
36.430
0.52
1.07
+2.27%
-8.01%
-17.31%
-21.76%
+11.07%
+21.69%
+12.14%
2675
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
6.530
-0.105
-1.58%
6.81
3.02M
10.97M
1.12B
168.56M
4.35
0.79
16.110
4.100
0.00
0.00
-5.91%
-13.16%
-3.69%
-32.12%
+17.24%
+103.43%
+5.15%
2676
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
17.700
-3.010
-14.53%
5.51
565.55K
7.48M
1.11B
62.99M
20.00
1.06
32.500
9.450
0.00
0.00
-14.58%
-40.56%
+0.28%
+43.32%
--
--
--
2677
Heartland Express Inc
Heartland Express Inc
HTLD
14.350
+0.070
+0.49%
7.18
410.97K
4.30M
1.11B
77.44M
1.99
0.63
14.445
6.995
0.08
0.55
+6.77%
+13.26%
+8.14%
+30.10%
+78.93%
+58.56%
+58.91%
2678
Chimera Investment Corp
Chimera Investment Corp
CIM
13.260
-0.025
-0.19%
6.86
425.60K
3.07M
1.11B
83.65M
1.09
0.75
14.880
11.670
2.00
15.08
+0.91%
-1.34%
-3.14%
-2.57%
+3.19%
+0.84%
+6.68%
2679
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.11B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2680
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.560
-0.010
-0.13%
4.52
1.08M
3.17M
1.11B
147.12M
4.16
0.88
7.800
3.150
0.00
0.00
-0.66%
+3.56%
+4.13%
+27.06%
+52.11%
+117.24%
+46.80%
2681
RealReal Inc
RealReal Inc
REAL
9.200
-0.070
-0.76%
7.38
2.15M
14.76M
1.11B
120.46M
3.55
0.69
17.392
4.700
0.00
0.00
-2.75%
-7.72%
-21.10%
-24.96%
-34.89%
+68.19%
-41.70%
2682
Graham Corp
Graham Corp
GHM
94.960
+2.330
+2.52%
7.03
183.90K
9.28M
1.11B
10.99M
5.25
0.85
103.525
35.850
0.00
0.00
+0.60%
-3.42%
+0.32%
+16.92%
+71.78%
+132.92%
+47.84%
2683
Service Properties Trust
Service Properties Trust
SVC
1.710
-0.010
-0.58%
6.45
2.61M
2.89M
1.11B
168.07M
3.48
0.29
3.075
1.130
0.04
2.33
-0.58%
+6.88%
+11.76%
-25.65%
-0.58%
-25.97%
-7.07%
2684
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
11.730
+0.030
+0.26%
6.48
627.89K
3.40M
1.11B
94.00M
2.64
0.55
12.610
7.990
0.00
0.00
+0.26%
-2.90%
+13.99%
+10.76%
+28.20%
+36.24%
+17.30%
2685
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
34.070
-0.350
-1.02%
8.23
163.93K
4.28M
1.11B
32.41M
2.97
0.57
50.787
28.339
0.00
0.00
+1.25%
-4.86%
+3.94%
-18.24%
-27.29%
+15.57%
-26.41%
2686
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
1.10B
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2687
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
23.570
+1.620
+7.38%
--
177.34K
2.84M
1.10B
2.79M
6.69
1.13
25.800
13.500
0.00
0.00
+17.44%
+4.94%
+31.53%
+8.47%
+22.12%
+54.05%
+28.31%
2688
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.750
-0.150
-0.63%
7.59
271.71K
2.70M
1.10B
46.44M
0.92
0.79
24.941
20.560
1.35
5.68
+0.34%
+3.94%
+1.71%
+2.02%
+9.35%
+8.60%
+12.08%
2689
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
37.180
+1.640
+4.61%
7.74
382.15K
11.16M
1.10B
29.55M
5.02
1.03
75.080
33.560
0.00
0.00
+4.59%
-5.25%
-6.84%
-18.25%
-24.80%
-38.79%
-24.80%
2690
Papa John's International Inc
Papa John's International Inc
PZZA
33.400
+0.650
+1.98%
6.97
612.96K
16.96M
1.10B
32.90M
2.77
0.63
55.740
29.550
1.84
5.50
+1.24%
+0.06%
-10.53%
+6.54%
-19.69%
-24.62%
-13.22%
2691
CEVA Inc
CEVA Inc
CEVA
39.430
+0.990
+2.58%
7.63
730.42K
21.10M
1.10B
27.86M
4.03
1.00
40.530
17.020
0.00
0.00
+7.76%
+8.15%
+45.28%
+89.02%
+86.08%
+102.52%
+83.22%
2692
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
22.210
-1.250
-5.33%
--
372.12K
6.16M
1.10B
32.63M
7.43
0.70
28.000
6.565
0.00
0.00
+0.91%
-10.66%
-17.28%
+49.76%
+83.55%
+201.36%
+43.94%
2693
Univest Financial Corp
Univest Financial Corp
UVSP
39.300
-0.010
-0.03%
6.88
121.88K
3.74M
1.09B
28.16M
2.26
0.66
39.670
27.910
0.88
2.23
+1.87%
+2.69%
+4.16%
+17.14%
+21.07%
+30.56%
+20.04%
2694
Dbv Technologies SA
Dbv Technologies SA
DBVT
18.180
-0.390
-2.10%
6.01
93.03K
1.15M
1.09B
47.12M
4.14
0.70
26.185
7.526
0.00
0.00
-3.04%
-10.71%
-10.84%
-13.39%
+40.06%
+95.69%
-5.16%
2695
LegalZoom.com Inc
LegalZoom.com Inc
LZ
6.360
-0.090
-1.40%
7.44
1.81M
8.89M
1.09B
173.40M
4.26
0.57
12.400
5.280
0.00
0.00
-3.34%
+4.26%
-1.55%
-9.53%
-30.42%
-32.63%
-35.95%
2696
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.810
+0.630
+15.07%
7.57
14.03M
44.50M
1.09B
204.10M
22.48
2.26
6.050
2.290
0.00
0.00
+23.02%
+1.48%
+21.46%
+31.42%
+38.22%
+85.00%
+36.26%
2697
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
28.830
+0.310
+1.09%
7.10
339.48K
4.42M
1.09B
37.82M
2.24
1.05
33.615
24.430
0.50
1.73
-0.89%
-4.63%
+1.62%
+9.16%
-0.62%
-1.27%
+5.64%
2698
Artivion Inc
Artivion Inc
AORT
22.460
-0.310
-1.36%
8.08
651.92K
6.55M
1.09B
47.84M
3.88
0.82
48.250
19.160
0.00
0.00
-5.47%
-5.67%
-39.35%
-41.66%
-50.99%
-23.11%
-50.76%
2699
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
38.980
-0.750
-1.89%
7.17
132.63K
2.44M
1.09B
28.01M
2.72
0.79
41.960
21.871
0.64
1.64
-1.44%
-0.51%
-3.80%
+10.83%
+19.47%
+45.71%
+15.33%
2700
Upwork Inc
Upwork Inc
UPWK
8.800
+0.360
+4.27%
7.31
2.55M
16.22M
1.09B
123.57M
3.37
0.67
22.840
7.440
0.00
0.00
+0.57%
-0.06%
-17.37%
-34.43%
-55.73%
-44.37%
-55.60%
KeyAI