tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Inmode Ltd
Inmode Ltd
INMD
15.080
+0.260
+1.75%
7.07
1.05M
11.92M
953.19M
63.21M
1.45
0.52
19.780
13.140
0.00
0.00
-9.27%
-2.27%
+4.43%
+3.93%
+5.42%
-18.66%
--
2672
OPKO Health Inc
OPKO Health Inc
OPK
1.240
+0.010
+0.81%
6.63
3.38M
3.40M
953.19M
768.70M
1.62
0.86
2.035
1.110
0.00
0.00
-3.13%
-4.62%
-8.82%
-6.77%
-11.43%
-24.85%
--
2673
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
140.290
-8.940
-5.92%
6.83
113.31K
6.43M
947.44M
6.75M
5.94
0.97
215.060
140.230
9.30
6.62
-13.57%
-17.04%
-19.25%
-14.41%
-27.03%
-24.33%
--
2674
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
18.580
+0.330
+1.81%
7.15
400.07K
6.02M
947.17M
50.98M
1.80
1.00
19.070
12.700
0.64
3.44
+3.45%
+6.90%
+9.10%
+14.62%
+15.98%
+6.90%
--
2675
Vestis Corp
Vestis Corp
VSTS
7.180
+0.355
+5.20%
7.36
1.54M
4.32M
946.75M
131.86M
5.49
0.76
13.905
3.980
0.07
0.97
+7.49%
+6.06%
+11.49%
+33.71%
+46.83%
-48.01%
--
2676
Yalla Group Ltd
Yalla Group Ltd
YALA
7.100
+0.215
+3.12%
6.23
171.84K
449.73K
946.69M
133.34M
2.83
0.69
9.290
3.825
0.00
0.00
+1.28%
-1.25%
+0.71%
+1.14%
-6.82%
+69.45%
--
2677
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.070
+0.235
+2.39%
6.72
2.47M
15.52M
946.58M
94.00M
2.59
1.36
11.430
7.525
0.91
9.11
+1.82%
+3.81%
-4.46%
+3.71%
+0.10%
+20.17%
--
2678
United Fire Group Inc
United Fire Group Inc
UFCS
37.050
-0.490
-1.31%
6.30
153.20K
4.53M
945.31M
25.51M
3.30
1.39
38.100
24.570
0.64
1.72
+1.70%
+5.83%
+4.40%
+1.15%
+21.32%
+49.52%
--
2679
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.160
+0.380
+13.67%
6.54
5.40M
10.88M
944.88M
299.01M
10.42
0.79
6.515
1.891
0.00
0.00
-9.71%
-23.67%
-27.69%
-21.20%
-32.33%
+4.64%
--
2680
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.280
+0.115
+1.03%
7.58
387.80K
1.66M
944.88M
83.77M
1.65
1.07
13.275
9.015
0.00
0.00
-1.05%
+0.36%
-2.08%
+9.83%
+0.80%
-2.93%
--
2681
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.510
+0.175
+1.88%
6.65
947.24K
5.24M
943.56M
99.22M
1.71
0.82
11.500
8.395
1.23
12.93
+1.60%
+0.42%
-0.73%
+2.15%
-6.76%
-14.01%
--
2682
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.220
+0.250
+1.09%
7.72
248.03K
2.61M
942.62M
40.60M
1.78
0.62
24.300
15.620
0.36
1.55
+6.08%
+11.53%
+14.10%
+30.23%
+15.58%
+0.09%
--
2683
GH Research PLC
GH Research PLC
GHRS
15.165
+1.505
+11.02%
5.23
310.17K
2.74M
940.68M
62.03M
9.00
1.08
19.510
7.980
0.00
0.00
-4.14%
-8.64%
+1.03%
+6.65%
+19.69%
+7.63%
--
2684
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
54.710
-0.220
-0.40%
7.94
110.82K
5.05M
939.98M
17.18M
2.67
1.22
55.770
37.760
1.50
2.74
+2.34%
+7.23%
+11.79%
+19.87%
+16.95%
+10.08%
--
2685
Middlesex Water Co
Middlesex Water Co
MSEX
51.240
-1.180
-2.25%
6.32
122.03K
5.35M
939.59M
18.34M
3.28
0.89
67.090
44.170
1.35
2.65
-1.35%
-2.08%
-0.89%
-4.65%
-1.90%
+3.75%
--
2686
Barings BDC Inc
Barings BDC Inc
BBDC
8.920
+0.065
+0.73%
7.62
1.41M
9.13M
938.02M
105.16M
1.74
1.30
10.684
7.580
1.30
14.57
-0.78%
-2.09%
-2.62%
+0.00%
-7.38%
-10.40%
--
2687
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
64.310
+0.760
+1.20%
6.22
71.02K
2.18M
937.46M
14.58M
2.35
1.03
69.755
41.370
0.67
1.04
+4.59%
+10.99%
+24.90%
+13.58%
+10.59%
+50.40%
--
2688
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
5.670
+0.430
+8.21%
8.14
3.60M
14.73M
935.94M
165.07M
9.16
0.99
6.350
0.400
0.00
0.00
-6.90%
+6.18%
+30.34%
+38.29%
+167.45%
+617.54%
--
2689
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.030
+0.220
+0.50%
7.84
404.74K
14.38M
934.84M
21.23M
2.78
1.43
47.020
28.460
0.00
0.00
+2.47%
+4.53%
+1.31%
+21.56%
+26.41%
+24.31%
--
2690
Forward Air Corp
Forward Air Corp
FWRD
29.890
+1.730
+6.14%
7.46
919.03K
19.22M
932.71M
31.20M
9.01
1.38
32.890
9.785
0.00
0.00
+3.14%
+10.62%
+10.46%
+37.68%
+5.62%
-6.77%
--
2691
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
40.370
+0.950
+2.41%
8.10
174.78K
3.40M
930.16M
23.04M
2.88
0.65
40.660
21.300
1.18
2.92
+4.83%
+6.86%
+12.39%
+29.43%
+24.10%
+56.35%
--
2692
HBT Financial Inc
HBT Financial Inc
HBT
29.510
+0.240
+0.82%
7.32
31.15K
768.48K
928.26M
31.46M
1.46
0.86
29.880
19.460
0.84
2.84
+5.69%
+10.28%
+11.57%
+23.32%
+17.52%
+20.35%
--
2693
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.300
+0.570
+4.48%
7.06
966.66K
10.77M
925.28M
69.57M
5.42
0.61
19.110
3.910
0.00
0.00
+0.08%
-13.92%
-18.05%
+14.21%
+17.39%
+112.12%
--
2694
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.900
-0.035
-0.20%
6.58
31.60K
259.78K
921.02M
51.45M
3.92
0.65
24.750
15.000
0.00
0.00
-0.22%
-7.92%
-7.21%
+0.51%
-11.91%
-23.18%
--
2695
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
21.800
+0.790
+3.76%
7.44
864.35K
13.41M
920.25M
42.21M
7.23
0.94
44.600
6.110
0.00
0.00
+20.11%
+12.84%
+35.57%
-38.07%
+26.16%
+187.98%
--
2696
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
78.610
-0.750
-0.95%
6.53
68.65K
4.44M
918.70M
11.69M
3.60
0.85
81.930
57.120
0.90
1.14
-1.59%
+5.77%
+10.95%
+18.03%
+26.76%
+15.78%
--
2697
Savara Inc
Savara Inc
SVRA
5.300
+0.140
+2.71%
6.52
1.99M
8.01M
916.11M
172.85M
7.26
1.36
7.005
1.890
0.00
0.00
-3.99%
-8.30%
-8.78%
+22.40%
+73.77%
+89.96%
--
2698
Graham Corp
Graham Corp
GHM
83.240
+9.610
+13.03%
7.92
207.84K
7.27M
914.64M
10.99M
12.16
1.58
84.580
24.780
0.00
0.00
+13.59%
+9.17%
+17.32%
+39.92%
+66.48%
+113.22%
--
2699
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
6.630
+0.360
+5.68%
7.34
531.88K
1.90M
911.51M
137.48M
5.20
0.65
13.250
5.705
0.22
3.31
-16.60%
-23.71%
-24.83%
-19.05%
-36.37%
-44.80%
--
2700
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
82.200
+5.770
+7.55%
6.94
396.37K
26.13M
911.46M
11.09M
8.00
1.12
114.690
14.680
0.00
0.00
+2.88%
-5.50%
-11.05%
+5.59%
+65.89%
+422.90%
--
KeyAI