tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
ATRenew Inc
ATRenew Inc
RERE
4.640
+0.260
+5.94%
6.54
627.61K
1.54M
612.64M
132.04M
3.61
0.69
6.470
2.000
0.00
0.00
-1.07%
-8.12%
-25.28%
-21.22%
+14.85%
+103.51%
-12.45%
2672
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
82.850
-0.130
-0.16%
7.64
548.29K
22.42M
612.25M
7.39M
2.25
0.87
132.990
63.680
0.00
0.00
+0.88%
+4.81%
+8.63%
-19.14%
-15.79%
-24.84%
-18.29%
2673
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2674
Uxin Ltd
Uxin Ltd
UXIN
2.970
-0.020
-0.67%
5.77
338.05K
634.38K
611.92M
206.03M
12.37
1.83
5.410
2.450
0.00
0.00
-3.26%
-12.90%
-18.18%
-20.38%
-5.11%
-12.42%
-11.87%
2675
Amerisafe Inc
Amerisafe Inc
AMSF
33.710
-0.090
-0.27%
7.59
181.76K
4.58M
611.85M
18.15M
2.41
0.98
49.005
32.000
1.56
4.62
+1.14%
+2.65%
+2.18%
-9.96%
-17.93%
-28.77%
-12.24%
2676
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
11.600
+0.470
+4.22%
5.24
192.38K
1.05M
610.11M
52.60M
3.50
2.63
16.795
7.550
0.00
0.00
+11.22%
+16.58%
+3.02%
-7.64%
-26.44%
+50.26%
-13.75%
2677
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.660
+0.060
+1.30%
7.26
610.68K
2.16M
609.57M
130.81M
5.76
1.30
6.180
2.370
0.00
0.00
+6.64%
+0.65%
+10.17%
-14.50%
+16.21%
+38.28%
-7.72%
2678
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
9.020
-0.740
-7.58%
6.17
856.08K
3.21M
609.37M
67.56M
4.96
1.07
13.670
5.350
0.00
0.00
-4.75%
+0.00%
+7.00%
+46.43%
+50.58%
+118.93%
+47.15%
2679
Surgery Partners Inc
Surgery Partners Inc
SGRY
12.650
+0.010
+0.08%
7.74
1.50M
15.19M
609.19M
48.16M
4.43
1.03
24.180
11.410
0.00
0.00
+6.12%
+5.42%
-2.32%
-21.53%
-39.56%
-38.38%
-18.12%
2680
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
38.560
+0.750
+1.98%
8.14
841.98K
14.11M
609.06M
15.80M
1.74
1.15
40.010
21.982
1.68
4.35
+4.93%
+5.90%
+7.11%
+15.24%
+29.18%
+58.94%
+22.69%
2681
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
7.100
+0.110
+1.57%
7.55
4.76M
28.04M
608.50M
85.70M
4.86
1.64
0.000
0.000
0.00
0.00
+0.71%
+8.73%
+12.34%
-25.65%
-54.08%
-47.33%
-29.70%
2682
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.080
+1.020
+3.28%
6.91
843.96K
21.49M
607.71M
18.94M
1.52
1.43
35.550
21.360
0.73
2.27
+5.91%
+7.20%
+2.99%
-1.93%
+1.45%
+44.24%
+2.10%
2683
STAG Industrial Inc
STAG Industrial Inc
STAG
37.970
+0.780
+2.10%
8.02
1.66M
26.24M
607.26M
15.99M
1.15
1.24
39.980
28.610
1.42
3.76
+5.30%
+4.60%
-1.04%
+0.21%
+3.12%
+26.23%
+3.29%
2684
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.640
+0.170
+1.62%
6.57
83.85K
667.81K
605.56M
56.91M
4.48
1.25
13.610
8.660
0.61
5.75
+0.85%
+3.70%
-4.23%
-19.52%
-5.17%
+20.36%
-18.40%
2685
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
13.700
-0.290
-2.07%
6.34
213.94K
2.15M
605.48M
44.20M
4.57
0.55
16.770
11.950
0.00
0.00
+2.47%
+3.79%
-6.61%
-81.07%
-71.54%
-43.11%
-81.01%
2686
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
15.690
+0.440
+2.89%
5.22
925.45K
11.98M
604.37M
38.52M
4.81
0.94
36.259
2.960
0.00
0.00
+5.23%
+12.63%
-0.44%
-44.12%
+46.09%
+412.75%
-37.24%
2687
Biohaven Ltd
Biohaven Ltd
BHVN
9.380
+0.120
+1.30%
5.29
1.26M
5.28M
603.85M
64.38M
6.53
0.41
24.060
7.480
0.00
0.00
+10.87%
+11.80%
-8.67%
-15.57%
-43.70%
-43.29%
-16.92%
2688
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
30.960
+0.050
+0.16%
7.31
1.70M
41.05M
603.06M
19.48M
6.72
1.82
39.280
13.450
0.00
0.00
-7.08%
+1.41%
-10.88%
-17.17%
+14.37%
+113.52%
-10.44%
2689
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
43.750
+16.100
+58.23%
--
210.43K
5.64M
601.56M
13.75M
48.14
0.37
31.850
1.500
0.00
0.00
+577.24%
+457.32%
+444.15%
--
--
--
+482.56%
2690
Sabre Corp
Sabre Corp
SABR
1.520
+0.020
+1.33%
7.00
6.81M
8.48M
600.41M
395.00M
6.99
2.02
3.520
0.810
0.00
0.00
+4.83%
+7.04%
-7.88%
+4.11%
-15.56%
-22.05%
+11.76%
2691
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
27.050
+1.340
+5.21%
6.42
221.46K
4.39M
599.34M
22.16M
11.53
1.21
26.540
5.231
0.00
0.00
+8.59%
+14.76%
+6.37%
+121.18%
+238.13%
+325.92%
+133.79%
2692
Village Super Market Inc
Village Super Market Inc
VLGEA
43.760
+0.710
+1.65%
6.16
93.39K
3.27M
598.64M
13.68M
2.22
1.66
43.740
30.080
1.00
2.28
+3.62%
+8.16%
+8.99%
+28.10%
+33.70%
+23.90%
+23.63%
2693
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
26.570
+1.070
+4.20%
6.88
156.87K
1.74M
598.22M
22.51M
3.05
1.91
38.980
19.920
0.00
0.00
+1.96%
+2.86%
+2.04%
-14.89%
-25.07%
+20.34%
-11.67%
2694
Arrow Financial Corp
Arrow Financial Corp
AROW
35.860
+0.960
+2.75%
6.45
142.04K
2.95M
595.38M
16.60M
2.40
1.75
36.440
23.200
1.14
3.17
+6.82%
+7.88%
+8.21%
+10.92%
+32.08%
+48.43%
+14.20%
2695
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
24.380
+1.310
+5.68%
7.27
251.73K
4.79M
595.09M
24.41M
4.54
1.07
33.010
15.895
0.00
0.00
+10.02%
+7.59%
+21.17%
+10.42%
-19.08%
+36.51%
+23.07%
2696
Unitil Corp
Unitil Corp
UTL
54.020
+0.050
+0.09%
8.05
95.25K
2.21M
593.65M
10.99M
1.21
0.85
59.990
44.608
1.80
3.33
+3.41%
+4.67%
+3.33%
+10.31%
+12.78%
-3.00%
+11.52%
2697
Oil States International Inc
Oil States International Inc
OIS
11.450
+0.250
+2.23%
7.26
1.23M
7.07M
591.20M
51.63M
7.54
1.75
14.500
3.075
0.00
0.00
-1.63%
-3.70%
-8.25%
+42.41%
+93.74%
+252.31%
+69.13%
2698
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.250
+0.720
+3.20%
8.20
860.98K
17.94M
590.86M
25.41M
2.61
1.53
27.640
18.800
0.00
0.00
+2.88%
+0.22%
+3.61%
-1.19%
+2.29%
-11.50%
-10.16%
2699
Yuanbao Inc
Yuanbao Inc
YB
18.820
-0.070
-0.37%
6.47
52.00K
776.21K
590.79M
31.39M
2.59
1.27
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2700
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.190
+2.780
+8.58%
7.05
84.63K
1.17M
590.46M
16.78M
4.10
1.47
44.550
26.405
1.43
4.06
+8.24%
+11.11%
+5.08%
+7.35%
-2.63%
-2.90%
+18.44%
KeyAI