tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+4.00%
Cameco Corp+3.69%
Energy Fuels Inc+3.66%
Centrus Energy Corp+3.63%

Erneuerbare Energien

+1.08%
Stem Inc+7.26%
Beam Global+6.67%
Ameresco Inc+6.13%

Industriegüter

+0.83%
NeoVolta Inc+33.53%
JE Cleantech Holdings Ltd+32.08%
American Rebel Holdings Inc+14.16%

Industrie- und Gewerbeservices

+0.61%
Baiya International Group Inc+44.24%
Greenwave Technology Solutions Inc+20.35%
Atlantic International Corp+16.74%

Technologie-Hardware

+0.53%
Raytech Holding Ltd+18.88%
Tigo Energy Inc+18.78%
Integrated Media Technology Ltd+16.55%

Bank- und Investmentdienstleistungen

+0.44%
SHF Holdings Inc+16.50%
Streamex Ord Shs+15.06%
loanDepot Inc+14.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
14.530
-0.450
-3.00%
7.27
678.72K
7.84M
1.03B
71.04M
6.20
0.66
18.310
2.210
0.00
0.00
-6.86%
-12.42%
-4.66%
+3.71%
+50.88%
+108.76%
-12.42%
2612
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
52.830
-1.730
-3.17%
4.14
29.32K
1.14M
1.03B
19.50M
7.11
0.97
137.839
3.320
0.00
0.00
+6.64%
+4.08%
-10.24%
+0.08%
+53.98%
+520.94%
+4.08%
2613
MFA Financial Inc
MFA Financial Inc
MFA
10.055
+0.145
+1.47%
7.43
667.63K
3.44M
1.03B
102.20M
2.52
1.15
11.080
7.850
1.43
14.22
+5.07%
+8.01%
+5.96%
+9.54%
+6.07%
-0.24%
+8.01%
2614
Serve Robotics Inc
Serve Robotics Inc
SERV
15.160
+0.580
+3.98%
7.17
3.58M
37.62M
1.03B
67.76M
5.82
0.81
23.100
4.660
0.00
0.00
-1.62%
+46.05%
+43.42%
+3.13%
+30.13%
-19.70%
+46.05%
2615
iQIYI Inc
iQIYI Inc
IQ
1.943
-0.037
-1.86%
6.13
4.57M
5.33M
1.03B
528.52M
2.87
1.28
2.840
1.500
0.00
0.00
-6.58%
+1.20%
+1.20%
-11.68%
-2.84%
+3.91%
+1.20%
2616
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
20.192
+0.082
+0.41%
8.25
69.11K
1.11M
1.02B
50.67M
2.87
0.50
20.690
7.900
0.00
0.00
+6.16%
+7.92%
+15.18%
+41.10%
+83.06%
+139.24%
+7.92%
2617
Marten Transport Ltd
Marten Transport Ltd
MRTN
12.540
-0.190
-1.49%
7.08
170.78K
1.44M
1.02B
81.52M
1.64
0.29
16.950
9.350
0.24
1.91
-2.03%
+10.19%
+7.82%
+15.68%
-3.54%
-23.95%
+10.19%
2618
STAAR Surgical Co
STAAR Surgical Co
STAA
20.705
-0.265
-1.26%
7.18
1.02M
13.25M
1.02B
49.35M
7.20
1.51
30.810
13.500
0.00
0.00
-7.98%
-10.33%
-16.51%
-18.23%
+7.84%
-5.26%
-10.33%
2619
Lotus Technology Inc
Lotus Technology Inc
LOT
1.500
+0.080
+5.63%
6.67
145.53K
164.01K
1.02B
678.26M
12.63
4.27
3.650
1.060
0.00
0.00
+13.64%
+6.38%
+7.53%
-23.66%
-32.74%
-57.63%
+6.38%
2620
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
7.861
+0.081
+1.04%
4.47
336.27K
1.59M
1.02B
129.12M
4.26
1.02
265.000
7.310
0.00
0.00
+0.78%
+1.70%
-18.71%
-30.55%
-43.53%
--
+1.70%
2621
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
15.210
-0.230
-1.49%
8.27
602.69K
7.06M
1.01B
66.69M
4.00
3.63
14.020
7.510
0.00
0.00
+16.11%
+15.93%
+10.54%
+37.90%
+31.69%
+26.54%
+15.93%
2622
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.555
-0.165
-0.99%
8.34
362.99K
4.84M
1.01B
61.03M
1.55
0.53
22.710
12.900
0.00
0.00
+7.29%
+9.78%
+1.13%
-8.49%
-4.20%
-9.73%
+9.78%
2623
Savara Inc
Savara Inc
SVRA
5.845
-0.035
-0.60%
6.58
447.10K
1.98M
1.01B
172.85M
3.57
0.95
7.005
1.890
0.00
0.00
+1.48%
-3.07%
-9.10%
+42.21%
+126.55%
+100.86%
-3.07%
2624
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.674
-0.126
-2.17%
7.32
533.48K
1.94M
1.01B
177.57M
5.17
0.36
6.170
1.330
0.00
0.00
+9.75%
+5.66%
+8.28%
+40.10%
+78.43%
+126.96%
+5.66%
2625
Middlesex Water Co
Middlesex Water Co
MSEX
54.900
-0.190
-0.34%
7.08
23.41K
910.01K
1.01B
18.34M
1.32
0.54
67.090
44.170
1.36
2.47
+7.69%
+8.89%
+3.10%
-8.54%
+5.37%
+6.54%
+8.89%
2626
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2627
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
29.275
+0.455
+1.58%
7.67
260.89K
5.31M
1.01B
34.38M
4.16
0.56
35.560
13.120
0.00
0.00
+29.82%
+58.84%
+66.71%
+29.65%
+41.70%
-8.37%
+58.84%
2628
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
28.113
-0.187
-0.66%
6.97
791.77K
13.20M
1.00B
35.70M
5.61
1.42
33.198
6.150
0.00
0.00
+12.68%
+49.94%
+56.44%
+5.21%
+42.13%
+169.02%
+49.94%
2629
Pennant Group Inc
Pennant Group Inc
PNTG
28.960
-0.940
-3.15%
8.37
48.31K
1.11M
1.00B
34.57M
4.68
0.58
30.460
21.180
0.00
0.00
-0.48%
+2.88%
-2.59%
+20.66%
+24.02%
+6.39%
+2.88%
2630
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
41.678
+0.178
+0.43%
7.12
41.64K
959.96K
1.00B
24.00M
1.71
1.19
42.850
27.580
0.97
2.32
+3.95%
+6.87%
-1.42%
+14.44%
+7.47%
+14.60%
+6.87%
2631
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
39.020
-0.400
-1.01%
8.21
38.58K
1.22M
999.85M
25.62M
1.54
0.71
49.650
33.010
0.32
0.82
+3.15%
+7.76%
+5.75%
-6.38%
-14.62%
-11.20%
+7.76%
2632
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
8.670
-0.210
-2.37%
7.17
72.42K
254.68K
996.15M
114.90M
4.25
0.30
9.990
3.490
0.00
0.00
-8.93%
-2.37%
+10.87%
+27.50%
+59.37%
+2.48%
-2.37%
2633
Northeast Bank
Northeast Bank
NBN
116.210
+0.690
+0.60%
6.94
54.57K
3.35M
995.10M
8.56M
1.59
1.10
113.472
78.170
0.04
0.03
+3.56%
+11.82%
+14.80%
+23.42%
+21.20%
+15.17%
+11.82%
2634
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
13.880
+0.020
+0.14%
4.96
503.28K
4.13M
990.13M
71.34M
0.21
0.10
25.000
0.783
0.00
0.00
+0.29%
+53.71%
+69.06%
+274.11%
+336.47%
+634.37%
+53.71%
2635
Phreesia Inc
Phreesia Inc
PHR
16.420
-0.030
-0.18%
7.51
262.25K
2.42M
989.05M
60.23M
2.05
0.74
32.760
15.410
0.00
0.00
-2.84%
-2.96%
+0.43%
-28.42%
-38.34%
-38.73%
-2.96%
2636
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2637
OPKO Health Inc
OPKO Health Inc
OPK
1.285
+0.005
+0.39%
6.65
719.02K
689.94K
987.78M
768.70M
2.34
0.64
2.035
1.110
0.00
0.00
-6.20%
+1.98%
-1.91%
-16.01%
-6.20%
-12.59%
+1.98%
2638
Sabine Royalty Trust
Sabine Royalty Trust
SBR
67.615
-0.465
-0.68%
5.41
8.38K
164.23K
985.78M
14.58M
1.07
0.46
84.390
58.250
5.43
8.04
+0.93%
-1.39%
+0.47%
-0.79%
+2.35%
+1.97%
-1.39%
2639
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2640
Limbach Holdings Inc
Limbach Holdings Inc
LMB
84.520
-2.150
-2.48%
7.76
58.50K
3.76M
982.70M
11.63M
5.78
1.14
154.050
63.020
0.00
0.00
+9.77%
+8.57%
+3.92%
-9.85%
-36.85%
-10.48%
+8.57%
KeyAI