tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
Lithium Americas Corp
Lithium Americas Corp
LAC
4.030
-0.010
-0.25%
4.33
4.47M
9.74M
644.99M
160.05M
2.59
0.63
10.520
2.310
0.00
0.00
+3.33%
+8.63%
-11.43%
-27.91%
-46.19%
+57.42%
-7.57%
2612
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.390
+0.020
+1.46%
--
878.42K
602.33K
643.85M
463.20M
3.64
0.52
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2613
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
61.120
+0.090
+0.15%
7.66
1.20M
60.25M
643.63M
10.53M
3.45
0.72
76.760
9.570
0.00
0.00
+5.78%
+8.50%
+2.17%
-6.96%
+72.61%
+472.28%
-7.94%
2614
Avanos Medical Inc
Avanos Medical Inc
AVNS
13.830
-0.120
-0.86%
7.58
450.83K
3.58M
643.29M
46.51M
2.43
1.11
15.680
9.303
0.00
0.00
+2.29%
+5.98%
+4.06%
+18.21%
+29.25%
+3.06%
+23.15%
2615
Saul Centers Inc
Saul Centers Inc
BFS
33.030
-0.050
-0.15%
7.13
49.90K
810.78K
642.70M
19.46M
2.23
0.92
36.210
29.160
2.36
7.14
+2.13%
+2.01%
-3.93%
+2.83%
+9.12%
-3.65%
+4.76%
2616
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
32.590
+0.280
+0.87%
8.21
344.97K
8.63M
642.28M
19.71M
4.51
0.56
50.787
23.230
0.00
0.00
+0.46%
-8.04%
-12.60%
-31.04%
+1.72%
+15.81%
-29.61%
2617
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2618
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
12.140
+0.370
+3.14%
7.02
3.26M
28.48M
641.28M
52.82M
5.86
1.23
44.990
8.500
0.00
0.00
+8.68%
+14.10%
+5.66%
-49.98%
-55.35%
+26.46%
-41.91%
2619
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
31.140
+0.580
+1.90%
6.73
216.36K
3.07M
641.16M
20.59M
7.47
0.80
38.100
14.380
0.00
0.00
+12.22%
+12.18%
+22.84%
+12.01%
+87.36%
+16.89%
+3.94%
2620
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
238.600
+4.440
+1.90%
7.34
149.97K
8.25M
639.98M
2.68M
4.75
2.08
244.620
126.400
0.00
0.00
-0.76%
+10.57%
+14.66%
+44.37%
+59.09%
+27.39%
+39.53%
2621
Satellogic Inc
Satellogic Inc
SATL
7.050
+0.280
+4.14%
6.81
14.88M
70.71M
639.39M
90.69M
11.22
0.82
6.920
1.255
0.00
0.00
+18.89%
+96.38%
+128.16%
+193.75%
+107.96%
+108.58%
+277.01%
2622
Cars.com Inc
Cars.com Inc
CARS
8.920
+0.620
+7.47%
7.98
1.20M
4.21M
638.65M
71.60M
6.68
1.04
13.970
7.400
0.00
0.00
+12.06%
+12.91%
+9.85%
-26.52%
-12.38%
-16.79%
-26.89%
2623
Iperionx Ltd
Iperionx Ltd
IPX
26.890
-0.340
-1.25%
3.25
113.05K
2.04M
638.64M
23.75M
4.95
0.31
61.450
12.275
0.00
0.00
+16.16%
+15.46%
-42.57%
-39.33%
-50.47%
+89.63%
-25.69%
2624
Riskified Ltd
Riskified Ltd
RSKD
4.050
+0.020
+0.50%
6.95
842.71K
1.40M
638.38M
157.63M
2.23
1.19
5.680
3.700
0.00
0.00
+6.86%
-1.46%
-9.60%
-19.16%
-10.20%
-3.80%
-18.51%
2625
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.160
-0.990
-8.15%
6.15
15.08M
82.05M
637.77M
57.15M
10.45
6.32
17.672
7.642
0.75
6.72
-15.58%
-17.21%
-5.34%
+13.76%
+5.78%
-19.13%
+18.47%
2626
Latham Group Inc
Latham Group Inc
SWIM
5.280
+0.090
+1.73%
7.20
415.41K
1.51M
635.85M
120.43M
4.72
0.58
8.966
4.560
0.00
0.00
-0.19%
-4.86%
-16.19%
-14.42%
-26.97%
-3.30%
-16.85%
2627
OFRM.NB
OFRM.NB
OFRM
15.790
+0.460
+3.00%
--
684.18K
5.90M
635.26M
40.23M
4.92
0.94
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
2628
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
9.390
+0.220
+2.40%
6.53
687.97K
2.64M
634.37M
67.56M
3.25
0.74
13.670
5.350
0.00
0.00
+1.62%
+7.56%
+10.21%
+60.79%
+52.19%
+106.37%
+53.18%
2629
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2630
Ameresco Inc
Ameresco Inc
AMRC
24.000
-0.590
-2.40%
7.25
465.41K
4.80M
634.05M
26.42M
4.18
0.63
44.930
8.494
0.00
0.00
-10.28%
-9.98%
-6.61%
-17.98%
-37.14%
+121.81%
-18.06%
2631
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
66.260
+0.910
+1.39%
7.72
145.28K
5.06M
633.33M
9.56M
2.96
0.57
80.970
50.570
0.00
0.00
+7.04%
+8.16%
-3.00%
+2.79%
+4.92%
+14.58%
+5.75%
2632
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.370
+0.160
+0.88%
6.17
115.24K
1.79M
631.93M
34.40M
1.86
1.34
18.880
11.610
0.60
3.26
+1.38%
+3.20%
+5.21%
+10.20%
+25.56%
+44.53%
+11.00%
2633
Ci&T Inc
Ci&T Inc
CINT
4.770
-0.250
-4.98%
7.26
229.58K
559.66K
630.58M
132.20M
12.15
4.88
7.086
3.980
0.00
0.00
-1.04%
-4.98%
-5.92%
+9.40%
+19.55%
-7.02%
+17.20%
2634
Champion Homes Inc
Champion Homes Inc
SKY
75.090
+1.170
+1.58%
7.14
483.14K
18.51M
630.10M
8.39M
3.72
0.81
99.165
59.440
0.00
0.00
+3.52%
+3.52%
-8.89%
-13.79%
+16.85%
-13.86%
-11.14%
2635
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
32.340
-0.400
-1.22%
7.40
553.83K
14.62M
629.94M
19.48M
4.39
0.68
39.280
13.450
0.00
0.00
+6.17%
-1.25%
-2.56%
-14.58%
+23.25%
+119.85%
-6.45%
2636
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
21.880
-0.380
-1.71%
6.42
431.63K
5.00M
628.91M
28.74M
1.66
1.18
31.410
21.450
1.56
7.12
-1.26%
-0.09%
-1.57%
-4.99%
-18.84%
-17.12%
-4.20%
2637
Oxford Industries Inc
Oxford Industries Inc
OXM
38.020
-1.290
-3.28%
7.30
268.61K
4.23M
627.63M
16.51M
6.10
0.45
60.310
30.566
2.76
7.25
+9.69%
+11.14%
+1.44%
+3.06%
+6.44%
-33.50%
+11.17%
2638
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
17.470
+0.550
+3.25%
6.95
90.59K
830.31K
627.58M
35.92M
3.13
1.14
19.790
7.000
1.18
6.76
+3.56%
+4.80%
-0.29%
+10.22%
+38.54%
+59.84%
+22.94%
2639
Five Star Bancorp
Five Star Bancorp
FSBC
38.550
+0.240
+0.63%
8.03
62.88K
1.37M
627.03M
16.27M
2.70
0.82
42.260
22.220
0.80
2.07
+3.88%
+6.02%
+2.09%
+5.99%
+23.92%
+52.55%
+7.74%
2640
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
16.980
-0.380
-2.19%
--
1.02M
13.67M
627.00M
36.93M
5.64
0.46
62.750
5.950
0.00
0.00
-1.96%
+4.36%
-6.45%
+50.40%
+65.50%
-54.37%
+28.83%
KeyAI