tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.920
+0.150
+1.70%
8.17
117.17K
436.92K
1.22B
139.68M
2.70
1.57
11.610
5.705
0.22
2.46
+6.06%
+12.63%
+20.38%
+6.57%
+9.58%
-1.11%
+5.31%
2612
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
14.970
+0.465
+3.21%
4.85
447.41K
2.87M
1.22B
81.12M
5.37
0.84
56.310
12.950
0.00
0.00
+0.40%
-11.58%
-1.64%
-12.86%
-55.39%
--
-48.40%
2613
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
66.700
-0.300
-0.45%
8.20
78.52K
3.03M
1.21B
18.16M
1.44
0.95
68.715
49.610
2.06
3.08
+2.03%
+2.44%
+1.85%
+11.09%
+19.17%
+29.16%
+18.05%
2614
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
44.320
-0.230
-0.52%
8.00
231.27K
5.00M
1.21B
28.01M
2.27
1.02
45.470
26.660
0.00
0.00
+3.43%
+6.56%
+7.47%
+27.50%
+30.24%
+57.89%
+31.59%
2615
United Fire Group Inc
United Fire Group Inc
UFCS
47.170
-0.960
-1.99%
6.64
175.88K
6.33M
1.21B
25.65M
2.32
1.32
49.940
25.790
0.68
1.44
-4.13%
-2.86%
+16.56%
+21.38%
+29.48%
+64.64%
+29.77%
2616
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2617
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
25.890
-0.410
-1.56%
--
135.31K
2.37M
1.21B
--
6.97
0.87
36.610
23.000
0.00
0.00
-4.64%
+3.56%
--
--
--
--
--
2618
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.840
+0.430
+1.51%
--
321.47K
5.73M
1.21B
41.81M
10.52
1.23
32.225
25.050
0.00
0.00
+8.30%
-2.47%
--
--
--
--
--
2619
Tronox Holdings PLC
Tronox Holdings PLC
TROX
7.550
-0.175
-2.27%
6.34
3.94M
16.41M
1.20B
159.52M
5.06
1.29
10.590
2.860
0.27
3.64
-5.03%
-19.08%
-25.54%
+0.94%
+94.09%
+47.46%
+81.06%
2620
Daqo New Energy Corp
Daqo New Energy Corp
DQ
17.780
-0.200
-1.11%
6.44
706.28K
5.62M
1.20B
67.67M
4.64
0.74
36.590
12.830
0.00
0.00
+1.89%
-7.44%
-19.33%
-26.29%
-45.48%
+27.09%
-39.73%
2621
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
12.610
+0.115
+0.92%
7.60
1.05M
5.26M
1.20B
95.90M
2.16
0.64
17.920
8.450
0.00
0.00
+6.68%
-2.85%
-11.51%
-21.53%
-22.35%
+41.53%
-11.57%
2622
Neogenomics Inc
Neogenomics Inc
NEO
9.230
+0.120
+1.32%
7.62
779.06K
5.53M
1.20B
128.99M
3.18
0.64
13.740
4.720
0.00
0.00
+10.27%
+6.58%
+7.20%
-6.10%
-23.21%
+23.07%
-21.51%
2623
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.560
+0.185
+2.21%
6.73
1.51M
5.48M
1.20B
137.77M
5.73
0.88
19.890
10.800
0.00
0.00
-4.36%
-8.06%
-9.23%
-5.20%
-23.84%
-21.25%
-29.14%
2624
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2625
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.870
+0.450
+2.01%
5.91
963.54K
8.68M
1.20B
209.43M
7.71
1.05
31.880
17.530
1.31
5.75
-3.50%
-11.39%
+2.69%
-9.57%
-11.70%
+23.42%
-11.39%
2626
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
18.970
-0.870
-4.39%
7.16
342.24K
5.14M
1.20B
62.38M
6.14
0.52
44.600
8.910
0.00
0.00
+12.18%
-7.01%
+2.04%
-28.01%
-48.83%
+79.64%
-47.76%
2627
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
13.680
-0.380
-2.70%
5.22
1.07M
10.96M
1.19B
87.33M
7.75
0.95
36.259
3.890
0.00
0.00
+6.05%
-7.94%
-10.53%
-43.47%
-51.06%
+165.63%
-45.28%
2628
Anterix Inc
Anterix Inc
ATEX
63.570
+3.570
+5.95%
7.47
514.66K
24.71M
1.19B
18.73M
6.66
1.33
64.000
17.580
0.00
0.00
+15.62%
+14.09%
+34.65%
+72.23%
+219.93%
+129.58%
+191.20%
2629
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
60.110
+1.840
+3.16%
8.30
109.40K
4.94M
1.19B
23.48M
3.38
1.18
62.310
32.710
1.50
2.49
+3.75%
-1.43%
+5.70%
+25.23%
+50.05%
+53.19%
+39.76%
2630
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
15.730
+0.370
+2.41%
6.89
746.16K
9.10M
1.19B
75.47M
3.64
0.83
20.928
5.430
0.00
0.00
+2.28%
-24.56%
-9.44%
-1.07%
+37.86%
+170.74%
+21.56%
2631
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.570
+0.005
+0.08%
7.18
2.42M
7.52M
1.19B
178.32M
2.35
0.78
9.770
4.400
0.00
0.00
+3.46%
-5.06%
+12.31%
+24.90%
-11.69%
-7.20%
-6.14%
2632
Stepan Co
Stepan Co
SCL
52.070
+0.620
+1.21%
8.23
104.59K
2.79M
1.18B
22.71M
1.28
0.89
68.000
41.820
1.56
2.99
+4.56%
+0.29%
-1.12%
+2.32%
+15.25%
-7.78%
+9.95%
2633
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
86.000
-9.200
-9.66%
--
13.46K
842.57K
1.18B
13.75M
7.88
0.48
170.000
1.500
0.00
0.00
-35.18%
-37.99%
-39.00%
+1210.98%
+1403.50%
--
+1045.14%
2634
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.110
-0.020
-1.77%
4.53
7.97M
7.13M
1.18B
1.06B
6.19
0.70
14.520
0.770
0.00
0.00
+7.77%
-6.72%
-8.26%
+8.82%
-68.99%
-80.70%
-34.71%
2635
Pennant Group Inc
Pennant Group Inc
PNTG
33.920
-0.670
-1.94%
8.19
182.65K
4.86M
1.18B
34.75M
6.04
0.97
37.540
21.730
0.00
0.00
-4.02%
-0.62%
+9.81%
+0.62%
+19.44%
+19.65%
+20.50%
2636
Exzeo Group Inc
Exzeo Group Inc
XZO
12.970
+0.055
+0.43%
--
189.21K
1.01M
1.18B
0.00
3.05
0.85
24.600
12.500
0.00
0.00
-5.40%
-9.74%
-20.62%
-22.61%
-31.08%
--
-46.52%
2637
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.370
+0.010
+0.30%
4.65
3.87M
7.76M
1.18B
298.37M
3.84
0.73
9.820
3.770
0.00
0.00
-1.46%
-9.65%
-4.26%
-23.06%
-33.79%
+17.83%
-38.39%
2638
IRadimed Corp
IRadimed Corp
IRMD
92.100
-1.070
-1.15%
7.95
142.24K
9.93M
1.18B
12.78M
4.40
0.72
107.900
50.617
0.71
0.77
+4.07%
+9.23%
+3.39%
-11.04%
-0.23%
+75.26%
-5.32%
2639
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.100
-0.020
-0.13%
7.45
814.61K
9.55M
1.17B
77.82M
3.70
0.86
16.490
8.700
0.00
0.00
+7.02%
+8.09%
+41.25%
+32.69%
+15.62%
+15.09%
+21.58%
2640
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.590
+0.070
+0.56%
7.98
337.65K
1.67M
1.17B
94.50M
1.83
0.74
17.105
11.060
0.00
0.00
-1.49%
-3.45%
+2.27%
-8.70%
-1.33%
-21.51%
-0.63%
KeyAI