tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
134.000
-3.135
-2.29%
4.14
1.24K
28.82K
1.86B
10.85M
0.00
2.92
148.940
115.000
1.43
1.07
-3.42%
-2.28%
-0.74%
+8.91%
+3.55%
-2.11%
+0.01%
2252
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
177.610
+0.730
+0.41%
7.53
52.83K
3.97M
1.86B
10.85M
1.26
0.50
210.640
136.570
1.43
0.80
+1.65%
+0.37%
+1.40%
+12.65%
+2.49%
-5.52%
+1.16%
2253
SION
SION
SION
41.130
-0.620
-1.49%
--
182.57K
5.22M
1.86B
45.08M
6.23
0.62
48.445
12.420
0.00
0.00
+4.82%
-10.49%
+4.90%
+12.56%
+5.57%
+214.45%
-0.02%
2254
Adecoagro SA
Adecoagro SA
AGRO
12.810
-0.810
-5.95%
6.28
701.73K
4.60M
1.85B
142.58M
5.13
0.97
15.890
6.890
0.34
2.73
-4.83%
-5.04%
-1.84%
+44.26%
+59.73%
+35.27%
+61.54%
2255
Sonos Inc
Sonos Inc
SONO
15.510
+0.790
+5.37%
8.16
1.74M
19.33M
1.85B
119.13M
5.70
1.32
19.820
9.650
0.00
0.00
+5.08%
+1.91%
+5.94%
+0.71%
-16.39%
+50.44%
-11.67%
2256
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.750
-0.405
-4.43%
7.68
1.13M
4.28M
1.84B
208.35M
4.48
0.56
9.750
6.505
0.28
3.20
+5.42%
+1.27%
-2.13%
-0.57%
+16.36%
+14.83%
+19.21%
2257
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
4.110
+0.410
+11.08%
7.37
23.10M
69.27M
1.84B
438.11M
13.78
1.87
5.630
1.660
0.00
0.00
+21.24%
+11.08%
+19.83%
+6.48%
+84.30%
+137.57%
+50.55%
2258
Skywater Technology Inc
Skywater Technology Inc
SKYT
37.210
+0.210
+0.57%
6.54
1.39M
36.44M
1.83B
48.61M
4.02
1.07
38.390
8.180
0.00
0.00
+8.52%
+6.04%
+16.94%
+26.31%
+143.68%
+292.51%
+104.90%
2259
Oculis Holding AG
Oculis Holding AG
OCS
29.490
-1.510
-4.87%
4.93
487.74K
9.22M
1.83B
58.69M
6.80
0.94
34.475
16.000
0.00
0.00
+5.06%
-9.68%
+8.74%
+0.27%
+55.21%
+48.27%
+47.67%
2260
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
29.340
-0.330
-1.11%
7.03
682.77K
18.06M
1.83B
58.92M
3.94
0.95
40.220
9.090
0.00
0.00
+1.07%
-10.11%
-12.96%
-19.42%
-2.49%
+219.61%
-7.56%
2261
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2262
Alamo Group Inc
Alamo Group Inc
ALG
150.020
+0.090
+0.06%
7.79
137.07K
9.77M
1.83B
12.10M
3.07
0.67
233.290
145.760
1.28
0.85
-0.79%
-3.09%
-12.79%
-29.74%
-7.91%
-25.64%
-10.63%
2263
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
9.540
-0.430
-4.31%
6.78
891.34K
5.27M
1.82B
125.49M
4.46
1.87
33.185
8.980
0.00
0.00
-6.56%
-8.62%
-10.92%
-12.72%
-35.96%
-65.58%
-17.97%
2264
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
78.350
+2.800
+3.71%
7.90
468.75K
16.02M
1.82B
23.20M
4.50
1.00
86.960
49.990
1.88
2.39
+1.63%
-0.92%
-6.39%
-0.04%
+35.20%
+34.48%
+32.62%
2265
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
27.490
-0.280
-1.01%
--
123.62K
2.54M
1.82B
65.90M
1.98
0.72
37.780
26.420
0.00
0.00
+3.00%
+0.15%
--
--
--
--
--
2266
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.82B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2267
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2268
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
17.500
-0.030
-0.17%
7.93
1.05M
14.28M
1.81B
103.40M
3.24
0.37
22.500
8.195
0.00
0.00
-5.27%
-3.73%
-5.77%
+2.24%
+26.10%
+66.91%
-15.71%
2269
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
15.930
-0.520
-3.16%
6.71
1.19M
11.17M
1.81B
113.39M
2.73
1.07
18.730
7.590
0.00
0.00
-3.63%
+0.44%
-10.51%
-10.81%
+11.87%
+92.86%
+19.33%
2270
SFL Corporation Ltd
SFL Corporation Ltd
SFL
12.280
-0.360
-2.85%
7.76
1.81M
7.08M
1.80B
144.76M
2.96
1.08
12.940
6.730
0.87
7.08
-1.84%
+2.33%
+9.94%
+11.53%
+49.76%
+43.12%
+57.23%
2271
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
37.720
+1.020
+2.78%
--
174.25K
4.79M
1.80B
47.81M
4.11
0.65
42.269
7.730
0.00
0.00
+7.22%
-1.85%
+6.55%
+29.93%
+32.12%
+275.70%
+24.32%
2272
LendingClub Corp
LendingClub Corp
LC
15.630
-0.130
-0.82%
7.19
1.01M
8.64M
1.80B
115.50M
2.85
0.82
21.670
9.700
0.00
0.00
+0.00%
-5.67%
-9.02%
+4.83%
-12.83%
+53.54%
-17.48%
2273
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.230
+0.010
+0.12%
7.21
2.03M
12.89M
1.80B
215.93M
2.92
0.67
16.440
6.230
0.00
0.00
-1.79%
-11.31%
-13.55%
-7.94%
-29.72%
+18.59%
-32.21%
2274
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.800
-0.070
-0.41%
7.64
852.63K
11.09M
1.80B
107.02M
4.17
0.74
31.180
14.110
0.00
0.00
-1.12%
-2.44%
+6.46%
+1.54%
-19.19%
-42.54%
-27.18%
2275
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.030
-0.095
-3.04%
6.72
8.55M
14.67M
1.80B
593.15M
4.64
0.62
3.340
0.836
0.00
0.00
-5.61%
+5.21%
+3.41%
+30.04%
+172.97%
+76.16%
+233.92%
2276
Target Hospitality Corp
Target Hospitality Corp
TH
17.900
-0.320
-1.76%
7.72
641.64K
7.74M
1.79B
99.80M
4.26
0.81
18.930
5.970
0.00
0.00
-0.56%
-1.00%
+25.17%
+129.78%
+125.73%
+143.21%
+123.47%
2277
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
25.890
+0.330
+1.29%
7.42
250.59K
4.96M
1.79B
67.74M
5.90
0.74
27.980
12.560
0.00
0.00
+1.09%
+35.69%
+14.30%
+38.23%
+95.40%
+52.92%
+88.57%
2278
Weis Markets Inc
Weis Markets Inc
WMK
72.300
+0.100
+0.14%
5.65
125.99K
5.02M
1.79B
24.74M
2.13
0.94
79.050
59.990
1.36
1.88
+0.39%
+4.37%
+6.54%
+6.70%
+9.98%
-5.72%
+12.81%
2279
Coty Inc
Coty Inc
COTY
2.030
+0.055
+2.78%
6.33
7.37M
8.79M
1.79B
877.60M
6.06
0.92
5.340
1.890
0.00
0.00
+1.00%
-12.88%
-15.42%
-19.12%
-39.22%
-58.32%
-34.09%
2280
Veris Residential Inc
Veris Residential Inc
VRE
19.000
+0.005
+0.03%
7.13
310.80K
2.76M
1.78B
93.84M
0.05
0.42
19.030
13.690
0.32
1.68
+0.11%
+0.21%
+0.42%
+0.80%
+28.21%
+26.92%
+27.69%
KeyAI