tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2252
Triumph Financial Inc
Triumph Financial Inc
TFIN
69.080
-1.420
-2.01%
7.18
234.79K
8.61M
1.64B
23.76M
3.26
1.19
92.435
42.900
0.00
0.00
-0.17%
+9.01%
+7.62%
+15.06%
+10.49%
-23.88%
+10.30%
2253
Ardelyx Inc
Ardelyx Inc
ARDX
6.750
-0.290
-4.12%
7.50
4.34M
22.12M
1.64B
242.97M
5.96
0.57
8.050
3.210
0.00
0.00
-12.79%
+9.76%
+16.58%
+27.60%
+57.71%
+34.73%
+15.78%
2254
Savers Value Village Inc
Savers Value Village Inc
SVV
10.485
-0.265
-2.47%
7.33
911.18K
3.98M
1.64B
156.22M
4.60
1.03
13.890
6.480
0.00
0.00
+5.70%
+10.95%
+11.54%
-17.89%
+0.53%
-6.55%
+12.26%
2255
Digi International Inc
Digi International Inc
DGII
44.050
+0.850
+1.97%
8.17
331.04K
11.69M
1.64B
37.17M
4.16
1.47
48.000
22.390
0.00
0.00
+7.86%
+2.06%
+1.12%
+13.21%
+28.39%
+44.47%
+1.76%
2256
Valneva SE
Valneva SE
VALN
10.070
+0.030
+0.30%
7.07
3.13K
26.12K
1.64B
162.40M
1.19
0.17
12.250
4.220
0.00
0.00
+2.03%
+12.45%
+22.21%
+2.03%
+32.33%
+130.43%
+14.17%
2257
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
55.450
-1.490
-2.62%
8.12
86.27K
2.16M
1.64B
29.49M
4.10
0.82
57.700
28.370
0.20
0.36
-0.22%
+7.90%
+9.74%
+23.22%
+29.31%
+30.53%
+5.76%
2258
Masterbrand Inc
Masterbrand Inc
MBC
12.895
-0.095
-0.73%
8.22
1.28M
7.97M
1.63B
126.70M
1.46
0.88
18.150
9.330
0.00
0.00
+5.01%
+14.32%
+12.52%
+0.59%
+10.40%
-24.46%
+16.80%
2259
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
30.950
-0.060
-0.19%
7.43
478.02K
7.16M
1.63B
52.69M
2.33
1.01
47.260
29.180
1.41
4.57
-1.40%
+4.92%
-2.09%
-17.69%
-21.90%
-29.68%
+1.04%
2260
Pharvaris NV
Pharvaris NV
PHVS
25.090
-0.560
-2.18%
4.86
225.19K
4.34M
1.63B
64.96M
4.79
0.98
29.797
11.510
0.00
0.00
-3.09%
-5.25%
+4.15%
+4.59%
+25.45%
+36.66%
-9.59%
2261
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2262
Sprinklr Inc
Sprinklr Inc
CXM
6.620
-0.340
-4.89%
7.32
2.23M
4.84M
1.63B
245.81M
5.02
1.74
9.685
6.750
0.00
0.00
-13.24%
-9.56%
-15.78%
-15.24%
-28.82%
-22.66%
-14.91%
2263
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.310
+0.030
+0.70%
6.49
45.53K
135.22K
1.63B
377.11M
3.45
0.60
4.500
2.210
0.00
0.16
+3.36%
+6.68%
+6.42%
+13.42%
+51.76%
+91.56%
+6.42%
2264
Merchants Bancorp
Merchants Bancorp
MBIN
35.370
-0.290
-0.81%
7.64
125.47K
3.99M
1.62B
45.89M
2.10
1.44
43.820
27.250
0.39
1.10
-1.39%
+6.60%
-2.29%
+10.12%
+0.88%
-8.53%
+3.85%
2265
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
8.265
+0.055
+0.67%
6.95
4.93M
21.05M
1.62B
195.71M
3.53
1.44
14.327
7.580
1.46
17.66
+2.42%
+3.96%
-0.18%
-29.96%
-29.84%
-40.11%
+6.51%
2266
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
33.400
+0.900
+2.77%
7.19
718.72K
19.16M
1.62B
48.38M
6.89
1.64
32.890
5.485
0.00
0.00
+19.89%
+18.15%
+17.69%
+22.08%
+138.40%
+172.65%
+10.19%
2267
La-Z-Boy Inc
La-Z-Boy Inc
LZB
39.160
-0.130
-0.33%
7.85
370.52K
6.51M
1.62B
41.25M
1.43
0.86
48.305
29.030
0.88
2.24
-1.06%
+4.99%
-0.84%
+19.54%
+2.46%
-12.71%
+5.07%
2268
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
13.670
-0.360
-2.57%
7.22
13.53M
127.02M
1.62B
118.16M
7.62
0.72
16.700
4.580
0.00
0.00
+16.84%
+49.24%
+98.40%
+25.07%
+51.05%
+59.79%
+72.38%
2269
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
25.060
-0.560
-2.19%
7.77
376.10K
4.07M
1.61B
64.13M
2.72
0.63
36.080
22.820
0.00
0.00
-10.18%
-8.61%
-15.82%
-12.04%
-25.26%
-22.17%
-14.67%
2270
Skywater Technology Inc
Skywater Technology Inc
SKYT
33.100
+1.070
+3.34%
6.92
1.96M
48.17M
1.61B
48.51M
7.49
0.83
34.970
5.670
0.00
0.00
+11.90%
+47.57%
+123.05%
+111.77%
+216.75%
+186.58%
+82.27%
2271
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.000
+0.030
+1.01%
6.39
917.34K
1.29M
1.60B
533.54M
2.18
1.12
3.360
1.550
0.08
2.69
+1.35%
+0.67%
-2.91%
+25.52%
+30.43%
+75.44%
+3.09%
2272
Trico Bancshares
Trico Bancshares
TCBK
49.220
-0.700
-1.40%
6.94
139.28K
6.20M
1.60B
32.51M
2.14
1.61
50.605
35.200
1.35
2.74
+1.99%
+4.39%
-1.05%
+16.28%
+13.02%
+14.60%
+3.91%
2273
MannKind Corp
MannKind Corp
MNKD
5.210
-0.370
-6.63%
7.10
6.75M
26.15M
1.60B
307.03M
7.52
2.14
6.510
3.381
0.00
0.00
-10.94%
-6.96%
-12.73%
-5.44%
+31.57%
-13.31%
-8.11%
2274
LegalZoom.com Inc
LegalZoom.com Inc
LZ
8.870
-0.350
-3.80%
7.32
2.88M
19.44M
1.59B
179.51M
5.09
1.47
12.400
6.470
0.00
0.00
-14.55%
-7.51%
-12.18%
-15.12%
-3.90%
+8.17%
-10.67%
2275
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2276
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.665
-0.075
-0.64%
6.73
486.20K
1.98M
1.59B
135.98M
1.87
1.00
21.810
10.500
0.00
0.00
-4.31%
-0.64%
-0.81%
-0.98%
-15.65%
-20.16%
-3.44%
2277
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
27.190
-0.610
-2.19%
6.99
975.84K
20.70M
1.58B
58.28M
3.99
1.14
46.000
22.240
0.00
0.00
-4.29%
+0.04%
+6.84%
-37.42%
-26.91%
-16.13%
-0.11%
2278
Wendy's Co
Wendy's Co
WEN
8.320
-0.220
-2.58%
7.52
5.84M
39.14M
1.58B
190.31M
3.04
0.95
16.200
7.830
0.78
9.37
-3.82%
+1.84%
-2.00%
-10.83%
-19.69%
-43.01%
-0.12%
2279
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
26.710
+1.540
+6.12%
5.11
1.24M
25.69M
1.58B
59.26M
10.49
0.58
29.980
13.300
0.00
0.00
+2.73%
+71.88%
+66.73%
+26.05%
+29.22%
+24.41%
+73.44%
2280
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
28.700
-0.580
-1.98%
7.27
1.14M
22.21M
1.58B
55.12M
5.34
1.26
38.693
5.350
0.00
0.00
-12.63%
-7.12%
-12.66%
-17.24%
+124.04%
+206.62%
-9.58%
KeyAI