tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Zyklische Konsumgüter

+1.29%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Einzelhändler

+1.18%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Lebensmittel und Getränke

+0.91%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Finanztechnologie (Fintech) und Infrastruktur

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Industriegüter

+0.76%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Akademische & Bildungseinrichtungen

+0.69%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
LendingClub Corp
LendingClub Corp
LC
14.650
+0.330
+2.30%
7.31
547.76K
4.43M
1.06B
72.22M
2.44
0.47
21.670
7.900
0.00
0.00
+5.62%
+4.79%
-0.14%
-26.38%
-2.14%
+68.58%
--
2252
Permian Resources Corp
Permian Resources Corp
PR
21.095
-0.085
-0.40%
8.94
6.77M
71.80M
1.05B
50.00M
1.27
0.46
21.990
10.010
0.60
2.84
-2.56%
+5.11%
+11.91%
+56.26%
+72.91%
+96.23%
--
2253
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
36.665
-0.355
-0.96%
3.51
238.00K
6.59M
1.05B
28.70M
-98.54
0.70
41.175
29.000
0.00
0.00
-0.31%
--
--
--
--
--
--
2254
InnovAge Holding Corp
InnovAge Holding Corp
INNV
7.893
+0.283
+3.72%
6.20
218.67K
1.38M
1.05B
133.19M
6.70
0.81
10.690
2.600
0.00
0.00
-0.21%
+1.85%
-12.10%
+48.93%
+54.46%
+178.91%
--
2255
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2256
Energizer Holdings Inc
Energizer Holdings Inc
ENR
16.870
+0.450
+2.74%
6.81
568.61K
5.89M
1.05B
62.19M
4.35
0.46
30.290
16.000
1.20
7.11
-0.82%
+0.96%
-12.64%
-16.44%
-28.40%
-40.64%
--
2257
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
28.270
+1.300
+4.82%
5.46
1.07M
22.22M
1.05B
37.06M
7.23
0.70
47.650
10.440
0.00
0.00
+19.38%
+17.45%
+6.32%
-20.03%
-32.95%
+127.98%
--
2258
American Public Education Inc
American Public Education Inc
APEI
58.366
+0.706
+1.22%
8.10
115.32K
4.89M
1.05B
17.94M
3.38
0.36
59.420
20.750
0.00
0.00
+1.97%
+8.31%
+29.67%
+48.14%
+57.62%
+165.42%
--
2259
Septerna Inc
Septerna Inc
SEPN
24.919
-0.261
-1.04%
7.61
93.72K
1.78M
1.05B
42.00M
4.36
0.42
32.630
4.660
0.00
0.00
+4.39%
+3.06%
-13.42%
-5.65%
+8.01%
+354.72%
--
2260
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.335
+0.355
+1.69%
7.81
291.26K
3.94M
1.04B
48.92M
3.59
0.34
31.650
15.880
0.60
2.81
+1.50%
+9.81%
+0.97%
+26.32%
+8.58%
-28.09%
--
2261
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
36.370
-0.270
-0.74%
4.84
16.45K
392.82K
1.04B
28.70M
1.59
0.47
41.870
28.000
0.00
0.00
-0.90%
--
--
--
--
--
--
2262
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
8.860
+0.060
+0.69%
5.97
8.34M
53.62M
1.04B
117.73M
4.77
0.40
17.790
1.520
0.00
0.00
+7.01%
+1.26%
+8.05%
-14.06%
+7.66%
+389.52%
--
2263
Masterbrand Inc
Masterbrand Inc
MBC
8.200
+0.190
+2.37%
7.29
1.98M
7.26M
1.04B
127.20M
5.80
1.01
14.220
7.380
0.00
0.00
-0.97%
+6.63%
-8.38%
-27.50%
-35.43%
-34.45%
--
2264
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2265
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.077
-0.023
-0.33%
4.48
748.97K
2.95M
1.04B
147.12M
2.32
0.32
7.120
2.550
0.00
0.00
--
--
--
--
--
--
--
2266
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.890
+0.020
+0.20%
--
3.07K
887.00
1.04B
104.86M
0.00
0.11
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2267
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
22.050
+0.630
+2.94%
5.21
121.77K
1.64M
1.03B
46.61M
4.15
0.68
22.712
8.010
0.30
1.39
-0.77%
+6.62%
+7.67%
+27.24%
+26.72%
+142.84%
--
2268
TMC the metals company Inc
TMC the metals company Inc
TMC
4.580
-0.010
-0.22%
4.59
2.49M
8.16M
1.03B
224.39M
3.26
0.32
11.350
1.600
0.00
0.00
+7.26%
-8.95%
-20.07%
-39.58%
-48.45%
+150.27%
--
2269
Stepan Co
Stepan Co
SCL
49.490
-0.480
-0.96%
8.14
86.87K
1.97M
1.02B
20.67M
2.52
0.68
68.000
41.820
1.55
3.13
+0.00%
+10.37%
+3.10%
-1.08%
+4.85%
+2.13%
--
2270
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
34.460
+3.440
+11.09%
4.59
27.72K
413.55K
1.02B
29.56M
12.76
0.32
36.760
5.210
0.00
0.00
+24.49%
+9.19%
+14.87%
+207.13%
+206.04%
+496.81%
--
2271
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
36.705
+0.865
+2.41%
7.32
165.67K
4.76M
1.02B
27.75M
3.68
0.48
47.020
28.460
0.00
0.00
+5.66%
+4.69%
+4.33%
-13.76%
+24.26%
+16.34%
--
2272
Vestis Corp
Vestis Corp
VSTS
7.760
-0.070
-0.89%
7.29
341.46K
1.34M
1.02B
131.00M
1.91
0.39
9.800
3.980
0.03
0.45
+0.65%
+7.03%
-1.27%
+12.63%
+61.00%
-2.76%
--
2273
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.605
-0.005
-0.05%
7.86
558.40K
2.87M
1.01B
105.64M
2.34
0.33
10.750
5.520
0.00
0.00
-4.90%
+0.16%
+6.72%
+41.04%
+56.94%
+42.51%
--
2274
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.938
-0.092
-0.66%
7.86
279.73K
2.24M
1.01B
72.72M
2.35
0.30
19.940
7.840
0.00
0.00
+3.55%
-2.87%
+0.27%
+0.20%
-16.39%
+64.56%
--
2275
Triumph Financial Inc
Triumph Financial Inc
TFIN
60.990
+1.040
+1.73%
7.47
91.16K
3.34M
1.01B
16.59M
3.34
0.42
77.840
42.900
0.00
0.00
+9.56%
+8.52%
+3.32%
-7.04%
+29.90%
+18.36%
--
2276
Newell Brands Inc
Newell Brands Inc
NWL
3.480
+0.090
+2.65%
6.84
3.10M
7.77M
1.01B
289.90M
5.16
0.69
6.635
3.070
0.28
8.04
+2.35%
+3.57%
-17.92%
-12.12%
-28.10%
-32.03%
--
2277
Addus Homecare Corp
Addus Homecare Corp
ADUS
93.593
+2.003
+2.19%
7.59
142.91K
9.25M
1.01B
10.78M
2.71
0.64
124.435
91.320
0.00
0.00
-1.68%
-5.73%
-9.32%
-17.02%
-17.11%
-6.70%
--
2278
MBX Biosciences Inc
MBX Biosciences Inc
MBX
31.640
-1.350
-4.09%
--
271.85K
6.71M
1.01B
31.85M
5.24
0.59
44.890
4.807
0.00
0.00
+11.02%
+10.32%
+3.57%
-2.80%
+112.21%
+423.84%
--
2279
Hci Group Inc
Hci Group Inc
HCI
153.110
+0.020
+0.01%
7.68
174.13K
16.99M
1.01B
6.58M
2.05
1.44
210.500
129.584
1.60
1.04
+1.74%
+1.03%
-9.63%
-11.86%
-16.90%
+11.70%
--
2280
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
23.820
-1.300
-5.18%
7.31
1.44M
27.74M
1.01B
42.27M
7.34
1.18
66.850
19.350
0.00
0.00
-9.64%
-7.64%
-1.65%
-29.78%
-27.64%
-53.50%
--
KeyAI