tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
Insperity Inc
Insperity Inc
NSP
46.590
+0.270
+0.58%
7.42
584.65K
14.17M
1.71B
36.70M
2.12
0.30
95.980
31.000
2.40
5.29
+7.00%
+17.51%
+19.21%
-2.32%
-23.75%
-41.22%
+17.06%
2222
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.650
-0.260
-2.18%
6.22
2.50M
16.13M
1.71B
146.65M
2.77
1.27
20.810
11.040
0.50
4.37
-3.24%
-4.19%
-8.77%
-3.16%
-33.12%
-31.35%
-6.87%
2223
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
113.040
-0.650
-0.57%
7.59
69.98K
6.65M
1.71B
15.11M
2.29
0.60
120.050
76.110
0.00
0.00
-3.34%
-0.23%
-0.43%
+9.32%
+11.41%
+34.22%
-1.35%
2224
Ducommun Inc
Ducommun Inc
DCO
114.240
+0.320
+0.28%
7.88
162.63K
9.01M
1.71B
14.95M
3.15
0.89
115.010
51.755
0.00
0.00
+6.02%
+18.02%
+24.58%
+20.01%
+25.95%
+66.68%
+20.09%
2225
Weis Markets Inc
Weis Markets Inc
WMK
68.990
+0.230
+0.33%
6.13
150.97K
4.48M
1.71B
24.74M
1.99
1.48
90.230
61.534
1.36
1.97
+5.80%
+7.61%
+1.05%
+1.25%
-6.06%
+3.64%
+7.65%
2226
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
25.650
-0.040
-0.16%
7.00
675.54K
14.17M
1.70B
66.45M
2.21
0.76
30.500
14.400
0.00
0.00
-6.32%
-5.04%
-0.47%
-8.10%
+16.54%
+7.86%
-5.56%
2227
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.550
-0.190
-1.49%
7.54
1.35M
7.61M
1.70B
135.44M
1.56
0.84
12.770
6.475
0.20
1.59
+1.95%
+14.19%
+10.87%
+36.71%
+22.44%
+17.95%
+14.09%
2228
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
30.380
-0.120
-0.39%
7.63
1.49M
38.35M
1.70B
55.87M
4.96
1.52
79.290
27.800
0.00
0.00
-7.46%
-1.24%
-10.07%
-12.22%
-43.83%
-60.04%
-3.43%
2229
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.490
-0.070
-0.66%
7.13
2.34M
13.23M
1.69B
161.09M
1.89
1.27
23.110
7.640
0.00
0.00
-5.24%
-3.41%
-6.76%
-8.30%
-34.36%
-46.12%
-8.30%
2230
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.180
-0.410
-1.60%
6.60
895.66K
11.20M
1.69B
67.06M
3.59
1.22
36.590
12.405
0.00
0.00
-1.56%
-15.10%
-21.24%
-3.93%
+9.76%
+32.04%
-14.64%
2231
Maxlinear Inc
Maxlinear Inc
MXL
19.300
+0.110
+0.57%
7.11
1.54M
23.43M
1.69B
87.37M
8.02
1.31
25.730
8.350
0.00
0.00
+1.58%
+4.27%
+13.66%
+8.24%
+15.29%
-19.75%
+10.73%
2232
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
57.000
-1.260
-2.16%
8.10
332.28K
16.12M
1.68B
29.54M
4.54
1.14
75.080
42.860
0.00
0.00
+7.45%
+13.68%
+13.37%
-23.57%
-13.43%
-8.81%
+15.29%
2233
Flywire Corp
Flywire Corp
FLYW
13.790
-0.080
-0.58%
7.45
958.52K
10.56M
1.68B
122.11M
3.24
0.79
21.310
8.200
0.00
0.00
-5.68%
-0.79%
-4.50%
+3.22%
+18.27%
-31.15%
-2.61%
2234
Weibo Corp
Weibo Corp
WB
10.750
-0.260
-2.36%
6.31
531.74K
3.87M
1.68B
156.45M
2.54
0.25
12.960
7.100
0.00
0.00
+2.38%
+1.99%
+6.75%
-4.27%
+5.60%
+10.48%
+5.19%
2235
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
16.570
+0.690
+4.35%
8.16
3.78M
35.52M
1.68B
101.26M
7.65
1.49
48.800
12.510
0.00
0.00
+3.95%
+6.97%
+12.72%
-35.35%
-47.23%
-62.66%
+8.02%
2236
Innovex International Inc
Innovex International Inc
INVX
24.300
-0.010
-0.04%
8.06
430.92K
6.02M
1.67B
68.92M
2.96
1.32
25.150
11.930
0.00
0.00
+3.40%
+6.67%
+11.67%
+33.22%
+38.62%
+40.54%
+11.11%
2237
Upstream Bio Inc
Upstream Bio Inc
UPB
31.000
+0.100
+0.32%
7.29
418.42K
10.37M
1.67B
54.00M
5.95
0.56
33.680
5.140
0.00
0.00
+4.20%
+14.52%
+9.42%
+38.83%
+116.18%
+181.82%
+14.18%
2238
Stagwell Inc
Stagwell Inc
STGW
6.560
+0.340
+5.47%
6.95
3.31M
14.59M
1.67B
254.31M
8.65
1.13
7.480
4.030
0.00
0.00
+24.95%
+38.69%
+23.54%
+21.03%
+19.93%
+0.46%
+34.15%
2239
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
32.460
-0.310
-0.95%
7.59
149.80K
1.59M
1.66B
51.23M
1.35
0.92
32.840
24.125
0.56
1.72
+2.66%
+5.53%
+0.84%
+9.00%
+4.47%
+15.11%
+4.91%
2240
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
41.070
+1.010
+2.52%
7.94
218.93K
7.59M
1.66B
40.48M
3.94
1.13
46.420
16.160
0.48
1.16
+4.13%
+10.11%
+1.16%
-0.92%
+42.01%
+97.26%
+9.93%
2241
Bitfarms Ltd
Bitfarms Ltd
BITF
2.950
+0.110
+3.87%
7.03
42.43M
77.90M
1.66B
563.01M
8.09
0.88
9.270
0.960
0.00
0.00
+5.36%
+13.46%
+27.16%
-34.30%
+130.47%
+75.60%
+25.53%
2242
Delek US Holdings Inc
Delek US Holdings Inc
DK
27.670
-1.340
-4.62%
7.12
1.65M
24.03M
1.66B
59.99M
5.20
0.87
43.500
11.025
1.02
3.68
-9.60%
-7.09%
-12.24%
-17.84%
+18.50%
+39.68%
-6.71%
2243
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.840
0.000
0.00%
7.14
104.34K
1.18M
1.66B
104.74M
1.13
1.09
17.400
12.640
0.00
0.00
+3.53%
+2.72%
-5.38%
+4.28%
+12.10%
-1.00%
+1.93%
2244
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
33.350
+0.600
+1.83%
8.11
588.22K
15.78M
1.66B
49.73M
2.82
1.44
40.715
23.150
0.00
0.00
+1.06%
-1.27%
-6.90%
-0.66%
-1.74%
+14.92%
-3.92%
2245
Albany International Corp
Albany International Corp
AIN
57.850
-0.670
-1.14%
7.23
335.86K
9.73M
1.66B
28.66M
1.93
1.29
83.650
41.150
1.08
1.86
+2.03%
+10.53%
+15.06%
-0.26%
-20.02%
-28.87%
+14.10%
2246
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2247
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
45.030
+0.040
+0.09%
8.26
149.25K
3.47M
1.66B
36.79M
1.26
1.21
48.380
31.140
2.37
5.27
+3.64%
+2.76%
+2.76%
-0.46%
+10.72%
+16.06%
+0.96%
2248
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
90.330
-1.840
-2.00%
7.32
91.47K
6.88M
1.65B
18.25M
2.62
1.14
113.880
69.990
1.20
1.32
-2.84%
-5.95%
-9.19%
-7.08%
-13.44%
+7.47%
-5.61%
2249
Neogenomics Inc
Neogenomics Inc
NEO
12.790
-0.040
-0.31%
7.51
5.94M
68.34M
1.65B
128.89M
3.54
2.60
15.320
4.720
0.00
0.00
-2.81%
+8.76%
+9.97%
+22.63%
+97.99%
-9.99%
+8.76%
2250
Allegiant Travel Co
Allegiant Travel Co
ALGT
89.950
+1.080
+1.22%
7.16
345.68K
23.72M
1.65B
18.32M
4.36
0.38
107.570
39.800
0.00
0.00
-5.29%
+2.20%
+5.22%
+32.47%
+75.38%
-12.66%
+5.49%
KeyAI