tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.75%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Zyklische Konsumgüter

+0.67%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Lebensmittel und Getränke

+0.56%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Bank- und Investmentdienstleistungen

+0.50%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Industriegüter

+0.49%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Akademische & Bildungseinrichtungen

+0.46%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
13.803
-0.137
-0.98%
7.41
495.57K
3.90M
1.11B
80.43M
2.86
0.24
15.490
4.510
0.00
0.00
-6.04%
-5.40%
+11.31%
+48.26%
+174.41%
+163.91%
--
2222
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
54.810
-0.180
-0.33%
6.85
534.20K
16.10M
1.11B
20.24M
6.04
0.68
163.350
48.300
0.00
0.00
+9.34%
+2.03%
-12.99%
-44.65%
-27.09%
-61.38%
--
2223
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
6.471
+0.091
+1.42%
6.21
486.49K
2.18M
1.11B
171.36M
2.03
0.23
13.550
5.950
0.00
0.00
+6.60%
-1.51%
-10.13%
-35.23%
-28.26%
-10.63%
--
2224
TRUP
TRUP
TRUP
25.915
+0.265
+1.03%
7.24
78.49K
1.44M
1.11B
42.78M
2.63
0.30
57.885
24.320
0.00
0.00
+1.83%
-1.13%
-5.56%
-27.57%
-37.27%
-24.53%
--
2225
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
24.410
-0.250
-1.01%
7.53
685.68K
12.51M
1.11B
45.32M
2.96
0.41
36.440
13.525
0.00
0.00
+10.00%
-0.89%
-8.03%
-15.62%
-7.26%
+59.86%
--
2226
Willscot Holdings Corp
Willscot Holdings Corp
WSC
17.700
+0.310
+1.78%
7.24
670.85K
8.45M
1.11B
62.50M
3.79
0.39
31.880
14.910
0.28
1.58
+3.45%
+3.93%
-8.10%
-14.20%
-18.06%
-25.10%
--
2227
Columbia Banking System Inc
Columbia Banking System Inc
COLB
27.875
+0.145
+0.52%
7.57
691.32K
12.37M
1.11B
39.67M
1.24
0.33
32.700
19.610
1.45
5.20
+4.40%
+6.64%
+2.11%
-3.55%
+11.95%
+34.14%
--
2228
IONQ Inc
IONQ Inc
IONQ
29.090
-0.210
-0.72%
6.50
8.40M
136.86M
1.10B
37.91M
5.41
0.58
84.640
18.810
0.00
0.00
+5.74%
-6.76%
-18.58%
-41.56%
-58.83%
+40.67%
--
2229
Kforce Inc
Kforce Inc
KFRC
29.840
-0.080
-0.27%
7.51
81.82K
1.48M
1.10B
36.75M
1.65
0.58
49.130
24.490
1.56
5.22
+5.22%
+13.12%
+9.14%
-7.50%
+7.34%
-36.17%
--
2230
H2O America Ord Shs
H2O America Ord Shs
HTO
58.890
-0.290
-0.49%
6.00
435.09K
24.10M
1.10B
18.62M
1.13
0.89
59.690
43.750
1.68
2.85
+1.59%
--
--
--
--
--
--
2231
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
33.575
+0.185
+0.55%
7.07
170.83K
2.70M
1.10B
32.65M
2.68
0.85
42.890
22.680
0.12
0.35
+4.63%
+5.42%
+0.07%
-5.85%
-3.66%
+37.88%
--
2232
Sabine Royalty Trust
Sabine Royalty Trust
SBR
75.035
+0.435
+0.58%
5.41
26.78K
1.24M
1.09B
14.58M
1.42
0.76
84.390
58.250
5.03
6.71
-1.65%
-0.06%
+2.62%
+13.62%
+10.56%
+21.44%
--
2233
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
12.547
+0.007
+0.06%
7.95
2.91M
29.05M
1.09B
86.88M
7.73
1.14
13.040
1.775
0.00
0.00
+30.70%
+26.61%
+26.87%
+53.39%
+93.03%
+527.36%
--
2234
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
19.940
+0.020
+0.10%
7.86
80.08K
771.24K
1.09B
54.63M
1.65
0.31
21.360
10.550
0.22
1.10
+5.39%
+9.68%
-4.46%
+7.90%
+38.47%
+82.60%
--
2235
Annexon Inc
Annexon Inc
ANNX
5.816
+0.316
+5.74%
5.47
1.55M
6.14M
1.09B
187.29M
8.54
0.70
7.180
1.285
0.00
0.00
+16.32%
+13.81%
+12.71%
+5.17%
+87.61%
+244.13%
--
2236
Getty Realty Corp
Getty Realty Corp
GTY
32.590
+0.100
+0.31%
7.48
111.69K
2.13M
1.09B
33.39M
1.41
0.37
34.140
25.390
1.85
5.69
+2.65%
+1.59%
-1.33%
+14.39%
+26.37%
+9.44%
--
2237
Harmonic Inc
Harmonic Inc
HLIT
9.254
+0.054
+0.59%
7.19
332.29K
2.31M
1.09B
117.54M
2.06
0.35
12.180
7.800
0.00
0.00
-1.34%
+2.82%
-1.34%
-8.37%
-4.69%
+11.09%
--
2238
PBF Energy Inc
PBF Energy Inc
PBF
46.100
+0.710
+1.56%
6.58
775.57K
21.66M
1.09B
23.57M
4.67
0.27
52.180
13.615
1.10
2.38
-10.01%
-6.53%
+6.59%
+63.24%
+66.43%
+207.33%
--
2239
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
20.944
-0.526
-2.45%
--
332.69K
5.74M
1.08B
51.76M
3.28
0.53
21.500
7.800
0.00
0.00
+14.01%
+13.76%
+13.39%
+21.98%
+17.79%
+98.14%
--
2240
LUXE.NB
LUXE.NB
LUXE
7.870
+0.080
+1.03%
4.73
100.12K
425.56K
1.08B
137.26M
3.01
0.62
11.380
6.180
0.00
0.00
+0.51%
+3.01%
--
--
--
--
--
2241
Skywater Technology Inc
Skywater Technology Inc
SKYT
28.395
+0.025
+0.09%
6.95
514.20K
10.27M
1.08B
38.02M
3.20
0.74
36.268
5.670
0.00
0.00
+5.17%
+3.10%
-1.82%
+1.19%
+59.79%
+365.49%
--
2242
Sinclair Inc
Sinclair Inc
SBGI
13.249
+0.239
+1.83%
6.92
129.14K
1.22M
1.08B
81.17M
3.38
0.35
17.880
11.893
1.00
7.54
+0.83%
+0.06%
-15.07%
-9.44%
+0.22%
-3.86%
--
2243
TowneBank
TowneBank
TOWN
34.457
+0.557
+1.64%
7.49
301.90K
7.95M
1.07B
31.19M
2.00
0.86
37.860
29.430
1.06
3.07
+3.91%
+6.02%
+3.44%
+1.11%
+6.09%
+12.57%
--
2244
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2245
Upbound Group Inc
Upbound Group Inc
UPBD
17.981
+0.451
+2.57%
7.11
450.99K
5.66M
1.07B
59.38M
3.50
0.73
28.025
15.820
1.56
8.67
-0.49%
+4.48%
-8.54%
-2.49%
-11.99%
-18.20%
--
2246
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
62.380
+0.620
+1.00%
7.84
29.30K
711.32K
1.07B
17.08M
1.47
0.44
65.790
44.600
2.00
3.20
+4.11%
+6.47%
+4.45%
+9.02%
+16.99%
+33.83%
--
2247
Celcuity Inc
Celcuity Inc
CELC
113.585
+0.955
+0.85%
7.19
429.72K
37.87M
1.06B
9.37M
2.25
0.85
120.315
7.575
0.00
0.00
+7.14%
+7.12%
-1.23%
+4.04%
+146.55%
+1213.12%
--
2248
InnovAge Holding Corp
InnovAge Holding Corp
INNV
7.950
+0.340
+4.47%
6.20
186.38K
1.22M
1.06B
133.19M
6.70
0.92
10.690
2.600
0.00
0.00
+0.50%
+2.58%
-11.47%
+50.00%
+55.58%
+180.92%
--
2249
Permian Resources Corp
Permian Resources Corp
PR
21.176
-0.004
-0.02%
8.94
5.54M
57.47M
1.06B
50.00M
1.27
0.50
21.990
10.010
0.60
2.83
-2.19%
+5.51%
+12.34%
+56.86%
+73.57%
+96.98%
--
2250
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
59.131
+0.821
+1.41%
7.44
186.80K
6.92M
1.06B
17.90M
3.96
0.54
83.310
26.555
0.00
0.00
+6.91%
-5.62%
-16.02%
-15.54%
+51.85%
+83.07%
--
KeyAI