tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
32.470
-0.550
-1.67%
5.50
312.02K
7.36M
1.93B
59.47M
3.90
0.39
40.650
8.750
0.00
0.00
-8.95%
-4.53%
-12.05%
-2.52%
+56.03%
+268.14%
+23.51%
2222
PDF Solutions Inc
PDF Solutions Inc
PDFS
46.090
+1.510
+3.39%
7.12
509.03K
17.61M
1.93B
39.91M
6.14
0.78
56.460
17.350
0.00
0.00
+5.61%
-16.34%
+11.49%
+36.44%
+71.27%
+144.25%
+61.55%
2223
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
22.000
+0.360
+1.66%
--
827.89K
10.28M
1.93B
--
4.13
0.36
22.900
19.600
--
--
+2.56%
--
--
--
--
--
--
2224
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
47.450
+0.450
+0.96%
6.67
314.11K
11.87M
1.92B
40.51M
2.82
0.95
65.050
40.600
0.00
0.00
-0.84%
+3.51%
+4.79%
+2.11%
-0.32%
-23.32%
-7.16%
2225
Douglas Emmett Inc
Douglas Emmett Inc
DEI
11.460
0.000
0.00%
7.32
1.58M
8.08M
1.92B
167.49M
1.91
0.93
16.985
9.040
0.76
6.63
-1.55%
-5.52%
+5.14%
+15.87%
-5.52%
-20.86%
+4.28%
2226
Gorman-Rupp Co
Gorman-Rupp Co
GRC
72.660
+0.150
+0.21%
7.33
112.54K
3.94M
1.92B
26.40M
2.16
0.91
79.540
34.960
0.75
1.03
+1.20%
-6.70%
-4.34%
+13.12%
+58.51%
+95.74%
+52.17%
2227
Nexa Resources SA
Nexa Resources SA
NEXA
14.470
+0.290
+2.04%
6.07
696.78K
5.84M
1.92B
132.44M
5.49
0.93
16.890
4.438
0.00
0.00
-0.75%
+8.72%
-0.34%
+6.01%
+103.80%
+193.51%
+63.50%
2228
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
8.240
-0.220
-2.60%
7.93
2.97M
17.30M
1.91B
232.29M
4.19
0.85
22.370
7.210
0.00
0.00
-1.67%
+4.57%
-24.61%
-47.08%
-57.48%
-58.57%
-54.82%
2229
Tecnoglass Inc
Tecnoglass Inc
TGLS
41.160
-0.020
-0.05%
7.34
272.90K
5.00M
1.91B
44.74M
3.10
0.80
90.340
37.520
0.60
1.45
+4.28%
+6.38%
-7.32%
-9.66%
-18.09%
-53.10%
-18.20%
2230
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
37.470
+0.040
+0.11%
7.17
171.70K
3.45M
1.91B
50.91M
0.64
0.87
40.210
26.080
0.58
1.54
+1.16%
+0.92%
-0.24%
-0.50%
+17.65%
+36.75%
+21.11%
2231
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
17.240
-0.450
-2.54%
7.53
2.80M
39.07M
1.90B
102.46M
5.87
1.16
34.290
13.180
0.00
0.00
+7.08%
+0.23%
+27.70%
-41.32%
-45.18%
+23.76%
-44.60%
2232
OFG Bancorp
OFG Bancorp
OFG
45.050
-0.140
-0.31%
7.11
219.24K
4.38M
1.90B
42.26M
0.98
0.99
46.850
35.710
1.25
2.77
+0.85%
+0.76%
-1.70%
+12.40%
+12.15%
+6.70%
+9.93%
2233
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.800
+0.085
+1.49%
7.06
3.59M
11.98M
1.90B
326.93M
5.60
0.70
14.140
2.025
0.00
0.00
-0.17%
-18.77%
-1.86%
-40.76%
+22.88%
+271.50%
+13.50%
2234
EverCommerce Inc
EverCommerce Inc
EVCM
10.690
+0.240
+2.30%
7.32
81.89K
630.78K
1.89B
178.11M
3.82
0.88
14.410
7.660
0.00
0.00
+5.84%
-2.82%
-8.55%
-6.88%
+23.58%
+6.69%
-11.73%
2235
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
46.840
-0.840
-1.76%
6.88
285.70K
5.18M
1.89B
40.66M
2.77
1.14
48.325
40.040
1.41
3.01
+2.45%
+5.76%
+2.27%
+7.65%
+3.58%
+6.72%
+1.43%
2236
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.600
-0.150
-0.80%
7.67
592.94K
4.91M
1.89B
101.68M
1.46
0.86
19.140
15.000
0.54
2.90
+1.42%
+1.47%
-0.21%
+6.10%
+13.35%
+17.80%
+10.32%
2237
Magnite Inc
Magnite Inc
MGNI
13.200
+0.010
+0.08%
6.70
1.39M
12.83M
1.89B
143.30M
3.86
0.63
26.650
10.820
0.00
0.00
-1.42%
-1.27%
+1.30%
-3.08%
-10.69%
-18.01%
-18.67%
2238
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
96.200
+9.410
+10.84%
--
134.83K
8.82M
1.89B
0.00
3.31
1.61
101.500
15.545
0.00
0.00
+17.26%
-1.65%
+9.27%
+61.87%
+147.11%
--
+82.99%
2239
TIC
TIC
TIC
8.520
0.000
0.00%
6.00
1.69M
6.72M
1.88B
221.49M
2.75
0.72
14.944
6.360
0.00
0.00
-5.33%
-12.35%
-2.07%
-10.03%
-10.13%
-21.40%
-15.73%
2240
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
42.030
+0.080
+0.19%
7.12
231.19K
4.31M
1.88B
44.69M
1.22
0.92
43.860
35.060
1.23
2.92
+1.40%
+0.19%
-2.75%
+5.10%
+12.20%
+13.32%
+10.58%
2241
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
82.720
-0.050
-0.06%
8.66
562.39K
33.10M
1.88B
22.47M
2.70
1.69
99.500
56.710
0.00
0.00
+4.26%
+5.09%
+3.92%
+11.94%
-2.07%
+41.84%
+4.79%
2242
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.050
+0.040
+0.80%
7.00
23.70M
91.76M
1.88B
364.00M
3.19
1.01
6.500
3.840
0.00
0.00
+10.26%
+1.81%
+2.23%
-8.84%
+12.98%
-6.83%
+10.99%
2243
Astrana Health Inc
Astrana Health Inc
ASTH
37.850
+0.470
+1.26%
8.00
376.00K
11.52M
1.88B
48.95M
1.76
0.97
39.930
18.080
0.00
0.00
-2.90%
-0.32%
+11.29%
+86.18%
+63.29%
+51.58%
+52.56%
2244
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2245
Vermilion Energy Inc
Vermilion Energy Inc
VET
12.300
-0.005
-0.04%
7.35
1.34M
11.14M
1.87B
152.95M
2.49
0.87
20.310
8.630
0.37
3.06
-5.24%
+0.49%
-2.46%
+14.21%
+36.67%
+87.50%
+47.48%
2246
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2247
Zymeworks Inc
Zymeworks Inc
ZYME
25.610
+0.500
+1.99%
7.16
477.95K
8.31M
1.87B
75.19M
2.94
0.79
29.750
11.020
0.00
0.00
+4.83%
+6.58%
-10.33%
+9.96%
-1.61%
+128.25%
-2.73%
2248
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
3.550
-0.050
-1.39%
7.47
4.74M
11.47M
1.87B
519.04M
4.30
0.74
3.920
1.580
0.00
0.00
+4.72%
+10.94%
+40.87%
+69.86%
+42.00%
+10.59%
+51.06%
2249
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
11.800
-0.470
-3.83%
6.78
1.36M
9.83M
1.87B
158.00M
5.46
0.85
21.550
6.690
0.00
0.00
-3.44%
-20.70%
-14.86%
-31.36%
-8.10%
+60.33%
-26.16%
2250
GENB.NB
GENB.NB
GENB
14.530
+0.550
+3.93%
--
784.85K
8.31M
1.86B
127.45M
6.15
0.76
15.320
11.000
0.00
0.00
+11.73%
+1.11%
+16.71%
+14.86%
--
--
--
KeyAI