tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2192
Getty Realty Corp
Getty Realty Corp
GTY
33.230
-0.210
-0.63%
7.71
347.76K
5.53M
2.01B
60.47M
1.55
0.84
34.750
25.390
1.88
5.67
+0.88%
+0.70%
-0.21%
+1.25%
+17.09%
+14.04%
+21.41%
2193
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
16.560
-2.540
-13.30%
5.33
272.71K
3.70M
2.01B
48.16M
28.48
1.80
29.020
3.710
0.00
0.00
+48.52%
+53.62%
-2.82%
+155.56%
-4.11%
+151.67%
+10.33%
2194
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
14.130
-0.030
-0.21%
5.65
1.32M
14.57M
2.01B
128.31M
2.68
1.07
16.120
5.380
0.00
0.00
+5.21%
-5.04%
-0.98%
+18.54%
+6.24%
+129.38%
+12.86%
2195
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.200
+0.190
+3.16%
--
418.18K
1.80M
2.00B
323.00M
5.07
0.81
16.280
1.680
0.00
0.00
+2.99%
-4.32%
+1.81%
-19.38%
-30.26%
+155.14%
+1.56%
2196
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
4.180
-0.015
-0.36%
6.47
65.60M
201.29M
2.00B
436.96M
11.42
1.54
9.390
3.010
0.00
0.00
+6.63%
-3.24%
+12.06%
+5.56%
-30.91%
-6.90%
-22.59%
2197
Netstreit Corp
Netstreit Corp
NTST
20.430
-0.210
-1.02%
8.06
1.70M
15.99M
1.99B
93.07M
1.30
1.24
21.300
15.440
0.86
4.20
-1.64%
-1.30%
-0.34%
-1.64%
+14.07%
+28.57%
+15.82%
2198
Dorian LPG Ltd
Dorian LPG Ltd
LPG
46.460
+0.640
+1.40%
8.11
892.11K
20.67M
1.99B
42.74M
4.83
0.88
48.120
18.329
0.00
0.00
+10.91%
+14.97%
+22.39%
+25.60%
+88.56%
+118.72%
+90.88%
2199
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
21.010
+0.080
+0.38%
--
8.25K
115.57K
1.98B
373.32M
8.51
1.02
48.450
18.560
0.00
0.00
+13.20%
-3.00%
-10.10%
-11.05%
-36.35%
-18.61%
-19.93%
2200
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2201
Costamare Inc
Costamare Inc
CMRE
16.420
-0.710
-4.14%
8.00
598.44K
5.15M
1.98B
120.58M
5.36
1.64
18.055
8.200
0.46
2.80
-4.42%
-4.92%
-2.03%
-6.55%
+5.73%
+94.32%
+3.99%
2202
Genesis Energy LP
Genesis Energy LP
GEL
16.180
-0.150
-0.91%
7.60
127.33K
938.74K
1.98B
122.50M
2.13
0.64
18.640
14.550
0.51
3.15
-0.37%
+2.47%
-4.37%
-10.41%
+4.05%
-3.40%
+3.72%
2203
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
12.850
-0.320
-2.43%
4.79
6.63M
59.61M
1.98B
132.71M
8.04
0.93
18.709
0.915
0.00
0.00
+10.87%
-23.78%
+3.21%
+191.38%
+220.45%
+1089.81%
+296.60%
2204
Boston Beer Company Inc
Boston Beer Company Inc
SAM
190.100
+4.010
+2.16%
7.09
278.76K
24.09M
1.98B
10.48M
2.79
0.88
264.460
169.980
0.00
0.00
+9.23%
+0.83%
-20.84%
-16.17%
-3.37%
-19.32%
-2.58%
2205
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
10.620
-0.105
-0.98%
8.12
2.96M
18.10M
1.98B
189.71M
1.67
1.09
10.740
8.430
0.34
3.23
+2.12%
+3.41%
+9.60%
+14.44%
+15.43%
+18.13%
+18.79%
2206
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2207
Global Net Lease Inc
Global Net Lease Inc
GNL
9.330
-0.040
-0.43%
7.46
1.98M
8.87M
1.98B
212.03M
0.90
1.29
10.035
6.770
1.71
18.42
+0.00%
+2.30%
-0.64%
-0.96%
+13.23%
+19.16%
+8.49%
2208
Weibo Corp
Weibo Corp
WB
8.010
-0.070
-0.87%
6.11
1.72M
10.26M
1.97B
157.73M
3.52
1.28
12.960
7.790
0.80
9.98
-3.03%
-4.53%
-3.84%
-19.34%
-22.08%
-13.50%
-21.62%
2209
SPS Commerce Inc
SPS Commerce Inc
SPSC
53.720
+0.240
+0.45%
7.08
517.24K
22.51M
1.97B
37.52M
3.19
1.19
147.613
49.040
0.00
0.00
+1.28%
+1.78%
-2.11%
-4.94%
-33.45%
-63.17%
-39.73%
2210
LTC Properties Inc
LTC Properties Inc
LTC
38.480
-0.150
-0.39%
7.59
343.66K
6.04M
1.97B
49.78M
1.50
0.86
40.800
33.639
2.28
5.92
+0.13%
+0.05%
+0.18%
-3.02%
+6.80%
+7.88%
+11.93%
2211
Bandwidth Inc
Bandwidth Inc
BAND
61.390
+2.850
+4.87%
7.97
982.83K
41.95M
1.97B
31.34M
5.91
0.98
62.030
12.500
0.00
0.00
+9.72%
+22.90%
+154.62%
+314.24%
+336.63%
+323.09%
+297.35%
2212
TriNet Group Inc
TriNet Group Inc
TNET
42.780
+0.960
+2.29%
7.75
527.57K
12.33M
1.97B
46.13M
2.80
1.10
84.080
33.605
1.11
2.60
-0.21%
+2.12%
+6.15%
+12.34%
-26.42%
-48.11%
-27.65%
2213
Innospec Inc
Innospec Inc
IOSP
79.580
+0.850
+1.08%
8.04
199.30K
12.01M
1.96B
24.72M
1.63
1.05
92.140
65.510
1.71
2.14
+0.67%
-1.53%
+2.45%
+3.92%
+7.53%
-9.41%
+3.97%
2214
Flywire Corp
Flywire Corp
FLYW
16.120
-0.040
-0.25%
7.90
1.20M
15.13M
1.96B
123.32M
2.22
0.74
18.050
9.965
0.00
0.00
+0.62%
-2.07%
+17.24%
+30.95%
+16.98%
+52.36%
+13.84%
2215
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.220
-0.230
-1.49%
7.09
994.13K
9.61M
1.96B
137.75M
3.46
0.94
16.880
7.285
0.00
0.00
-2.44%
-3.18%
-7.03%
+7.41%
-5.88%
+86.75%
-4.58%
2216
Mesoblast Ltd
Mesoblast Ltd
MESO
15.200
+0.220
+1.47%
6.43
115.56K
969.00K
1.96B
127.99M
1.93
0.74
21.500
9.880
0.00
0.00
+3.83%
+4.76%
-0.85%
-4.10%
-10.59%
+38.56%
-15.74%
2217
Progyny Inc
Progyny Inc
PGNY
24.880
+0.190
+0.77%
8.51
1.46M
29.60M
1.95B
83.37M
3.34
0.81
28.750
16.100
0.00
0.00
+3.45%
+10.33%
+35.14%
+40.64%
-1.54%
+20.84%
-3.12%
2218
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
1.95B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2219
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
22.790
-0.280
-1.21%
--
378.83K
3.49M
1.95B
96.65M
3.25
0.83
24.060
14.800
0.55
2.41
-3.64%
+10.04%
--
--
--
--
--
2220
Neogen Corp
Neogen Corp
NEOG
8.900
+0.040
+0.45%
7.39
4.24M
25.31M
1.94B
217.67M
6.26
1.17
11.425
4.530
0.00
0.00
+3.97%
+2.89%
-5.82%
-20.75%
+50.34%
+44.72%
+27.32%
KeyAI