tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
60.220
+1.320
+2.24%
8.13
77.34K
1.82M
1.78B
29.49M
2.73
0.66
61.820
28.370
0.20
0.33
+1.02%
+3.65%
+8.37%
+18.03%
+37.43%
+37.58%
--
2192
MannKind Corp
MannKind Corp
MNKD
5.780
+0.270
+4.90%
7.58
3.01M
12.38M
1.77B
307.03M
6.07
0.74
6.510
3.381
0.00
0.00
-3.83%
+3.58%
-1.20%
+10.10%
+51.71%
+3.40%
--
2193
Douglas Emmett Inc
Douglas Emmett Inc
DEI
10.590
+0.130
+1.24%
7.17
1.70M
5.58M
1.77B
167.45M
2.10
0.62
17.855
10.210
0.76
7.17
+2.42%
+0.38%
-4.59%
-11.82%
-27.27%
-38.47%
--
2194
LTC Properties Inc
LTC Properties Inc
LTC
37.390
-0.325
-0.86%
7.56
420.15K
6.48M
1.77B
47.33M
2.25
0.91
38.180
31.700
2.28
6.09
+3.46%
+2.97%
+5.38%
+3.37%
+5.29%
+10.20%
--
2195
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
75.720
+0.330
+0.44%
8.64
471.17K
18.87M
1.76B
23.30M
3.50
0.80
80.280
49.990
1.88
2.48
+15.37%
+17.34%
+16.94%
+46.80%
+35.75%
-0.49%
--
2196
Figs Inc
Figs Inc
FIGS
10.740
+0.125
+1.18%
6.92
2.77M
18.96M
1.76B
164.16M
3.91
1.00
12.500
3.565
0.00
0.00
-3.24%
-4.62%
-8.91%
+11.41%
+52.77%
+105.75%
--
2197
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.430
+1.620
+20.74%
6.26
20.86M
136.25M
1.76B
186.91M
18.18
1.27
25.840
4.373
0.00
0.00
+0.96%
-13.01%
-19.54%
-21.02%
-40.67%
+8.27%
--
2198
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.180
-1.520
-3.40%
6.37
252.61K
3.46M
1.76B
40.81M
4.03
0.72
48.325
38.760
1.40
3.24
-3.79%
+0.05%
-2.92%
-5.33%
-3.27%
+3.50%
--
2199
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
98.870
+3.380
+3.54%
7.90
211.79K
16.27M
1.76B
17.82M
4.71
1.07
113.880
69.990
1.20
1.21
+7.56%
+10.37%
+6.35%
+3.31%
-2.08%
+15.76%
--
2200
DNOW Inc
DNOW Inc
DNOW
16.760
+0.475
+2.92%
7.93
1.79M
13.58M
1.76B
105.01M
4.20
0.93
18.449
12.010
0.00
0.00
+7.71%
+16.31%
+23.51%
+29.92%
+14.32%
+19.29%
--
2201
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.810
-0.030
-0.25%
5.73
3.53M
27.50M
1.76B
149.01M
0.59
1.22
18.740
6.558
0.00
0.00
-0.67%
-0.84%
-0.67%
+58.52%
+52.58%
-35.71%
--
2202
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2203
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.780
+0.200
+1.89%
7.69
1.96M
9.71M
1.76B
162.90M
2.36
1.08
13.110
7.395
0.26
2.41
+2.37%
+4.76%
+1.70%
+14.19%
-2.97%
+22.22%
--
2204
Herbalife Ltd
Herbalife Ltd
HLF
16.990
+0.280
+1.68%
7.81
1.11M
8.45M
1.75B
103.20M
2.40
0.78
17.930
5.040
0.00
0.00
-2.36%
+0.83%
+13.42%
+87.53%
+85.28%
+224.24%
--
2205
Harrow Inc
Harrow Inc
HROW
47.320
+1.260
+2.74%
7.84
512.59K
17.51M
1.75B
37.03M
5.10
0.68
54.850
20.850
0.00
0.00
+5.39%
+7.96%
+1.15%
+22.15%
+23.49%
+47.88%
--
2206
Surgery Partners Inc
Surgery Partners Inc
SGRY
13.560
+0.130
+0.97%
7.53
1.23M
13.65M
1.75B
129.02M
2.53
1.03
26.160
13.390
0.00
0.00
-8.38%
-16.30%
-15.88%
-13.88%
-39.71%
-46.99%
--
2207
Innovex International Inc
Innovex International Inc
INVX
25.350
+1.260
+5.23%
7.97
465.14K
5.41M
1.75B
68.92M
4.73
1.18
26.650
11.930
0.00
0.00
+3.77%
-1.17%
+7.87%
+23.54%
+54.38%
+50.80%
--
2208
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.890
+0.205
+1.62%
7.41
1.53M
6.84M
1.75B
135.44M
2.44
0.76
13.000
6.475
0.19
1.55
+5.74%
+6.62%
+4.71%
+43.70%
+39.05%
+27.37%
--
2209
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
29.420
+2.430
+9.00%
5.11
1.26M
30.90M
1.74B
59.26M
11.46
1.30
30.220
13.300
0.00
0.00
+4.44%
+13.72%
+13.15%
+49.80%
+48.96%
+36.52%
--
2210
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
25.360
+0.350
+1.40%
5.22
962.29K
18.81M
1.74B
68.65M
4.97
0.52
36.259
2.860
0.00
0.00
-1.13%
+1.08%
-9.69%
+209.65%
+340.28%
+391.47%
--
2211
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
9.650
+0.505
+5.52%
6.59
2.29M
16.42M
1.74B
180.19M
5.35
0.77
17.370
5.400
0.00
0.00
+2.77%
-14.15%
-3.79%
-2.43%
-23.96%
+13.86%
--
2212
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.150
+0.140
+1.55%
7.72
1.80M
6.17M
1.74B
189.91M
2.05
0.45
11.505
7.450
0.00
0.00
+4.81%
+1.33%
-2.87%
-4.49%
+1.44%
-18.81%
--
2213
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2214
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2215
Evertec Inc
Evertec Inc
EVTC
27.020
-0.335
-1.22%
7.57
610.29K
6.22M
1.73B
63.98M
2.81
1.03
38.560
26.723
0.19
0.74
-10.56%
-8.59%
-10.44%
-5.72%
-27.03%
-19.08%
--
2216
Gorman-Rupp Co
Gorman-Rupp Co
GRC
65.700
+6.250
+10.50%
8.19
230.17K
6.27M
1.73B
26.31M
13.80
1.42
66.230
30.871
0.74
1.13
+16.53%
+26.52%
+29.69%
+47.11%
+59.08%
+77.86%
--
2217
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.580
+0.055
+1.22%
6.14
187.70K
414.22K
1.73B
377.11M
3.77
1.16
5.280
2.250
0.00
0.15
-5.76%
-8.95%
+9.83%
+4.57%
+39.21%
+67.77%
--
2218
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2219
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.290
+0.640
+6.63%
7.62
5.22M
39.47M
1.72B
167.39M
5.07
1.15
11.360
2.710
0.00
0.00
+10.41%
+11.00%
+18.82%
+15.23%
+70.36%
+134.93%
--
2220
Masterbrand Inc
Masterbrand Inc
MBC
13.590
+0.460
+3.50%
8.21
3.02M
19.94M
1.72B
126.70M
3.69
1.59
17.190
9.330
0.00
0.00
+8.81%
+12.13%
+10.67%
+28.45%
+9.07%
-19.06%
--
KeyAI