tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Newell Brands Inc
Newell Brands Inc
NWL
4.220
-0.060
-1.40%
7.64
4.79M
16.29M
1.77B
419.20M
2.33
0.85
10.850
3.070
0.28
6.63
+0.24%
+13.44%
+9.90%
-13.17%
-31.60%
-58.30%
+13.44%
2192
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
49.490
-0.040
-0.08%
8.36
235.76K
4.56M
1.77B
35.68M
2.62
1.22
50.260
30.730
0.68
1.37
+9.86%
+12.73%
+12.02%
+16.75%
+26.48%
+2.93%
+15.74%
2193
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.940
-1.490
-3.88%
7.85
287.28K
5.41M
1.76B
47.77M
3.35
1.44
40.750
26.500
1.15
3.11
+2.58%
+4.59%
-3.53%
+7.23%
+3.68%
+16.60%
+3.68%
2194
Calumet Inc
Calumet Inc
CLMT
20.330
-0.230
-1.12%
7.53
1.82M
25.67M
1.76B
86.75M
5.27
1.49
22.100
7.680
0.00
0.00
+2.32%
+3.99%
+4.85%
+8.89%
+20.94%
+10.49%
+2.32%
2195
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
21.990
-0.840
-3.68%
7.34
3.14M
48.22M
1.76B
80.13M
4.64
0.85
44.990
8.500
0.00
0.00
-15.52%
-1.30%
-0.18%
-24.74%
-29.27%
+150.46%
+5.22%
2196
RHLD
RHLD
RHLD
206.340
-20.030
-8.85%
5.13
117.92K
12.40M
1.76B
8.53M
11.71
0.86
236.190
22.750
0.00
0.00
-1.38%
+10.67%
+0.35%
+158.54%
+388.38%
--
-0.04%
2197
Uniti Group Inc
Uniti Group Inc
UNIT
7.510
+0.010
+0.13%
6.90
2.30M
12.66M
1.76B
234.00M
2.86
0.91
10.234
5.300
0.00
0.00
-0.13%
+9.96%
+4.74%
+34.11%
-20.57%
-24.28%
+7.13%
2198
Herbalife Ltd
Herbalife Ltd
HLF
16.970
+0.290
+1.74%
7.90
1.84M
16.48M
1.75B
103.20M
4.43
0.85
16.810
5.040
0.00
0.00
+13.28%
+32.37%
+18.67%
+95.28%
+74.05%
+158.30%
+31.65%
2199
Power Solutions International Inc
Power Solutions International Inc
PSIX
76.000
+0.530
+0.70%
7.36
525.22K
31.50M
1.75B
23.04M
6.52
1.40
121.780
18.100
0.00
0.00
+13.81%
+23.52%
+21.81%
-6.55%
-14.66%
+116.83%
+33.01%
2200
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
13.380
+0.030
+0.22%
6.55
246.29K
2.57M
1.75B
130.73M
2.13
1.10
22.470
6.750
0.00
0.00
-2.76%
+1.29%
+9.76%
-26.24%
+28.65%
+4.12%
+2.69%
2201
Ameresco Inc
Ameresco Inc
AMRC
33.140
+1.820
+5.81%
7.87
1.89M
14.40M
1.75B
52.75M
8.81
4.29
44.930
8.494
0.00
0.00
+9.41%
+8.05%
+13.77%
-13.04%
+85.04%
+43.77%
+13.14%
2202
Yelp Inc
Yelp Inc
YELP
28.130
-1.030
-3.53%
7.51
842.78K
9.85M
1.75B
62.14M
3.08
0.94
41.720
27.293
0.00
0.00
-8.82%
-6.85%
-9.14%
-15.50%
-19.40%
-30.88%
-7.44%
2203
LTC Properties Inc
LTC Properties Inc
LTC
36.920
+0.560
+1.54%
7.64
640.04K
12.28M
1.75B
47.33M
2.66
1.82
37.250
31.700
2.28
6.17
+4.06%
+6.55%
+7.01%
+5.28%
+7.45%
+5.70%
+7.39%
2204
Adient PLC
Adient PLC
ADNT
22.030
-1.380
-5.89%
8.03
1.77M
20.94M
1.74B
79.15M
6.49
0.94
26.160
10.040
0.00
0.00
+6.94%
+15.70%
+12.92%
-6.14%
-2.95%
+28.53%
+14.92%
2205
China Yuchai International Ltd
China Yuchai International Ltd
CYD
42.910
-0.200
-0.46%
6.09
118.89K
3.11M
1.74B
40.57M
3.92
0.64
45.930
10.060
0.91
2.13
+3.12%
+15.91%
+22.18%
+31.91%
+85.52%
+313.39%
+20.87%
2206
SION
SION
SION
39.110
+0.260
+0.67%
--
264.89K
7.69M
1.74B
44.46M
6.30
0.98
45.000
7.255
0.00
0.00
-0.36%
-0.26%
-9.24%
-7.98%
+97.03%
--
-4.93%
2207
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.890
+0.010
+0.11%
7.85
2.09M
13.13M
1.74B
195.57M
0.56
0.79
8.980
4.770
0.00
0.00
+12.53%
-0.78%
-0.67%
+0.11%
+38.69%
+18.06%
-0.78%
2208
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.140
-0.030
-0.33%
7.65
1.49M
6.02M
1.74B
189.91M
1.90
1.14
11.840
7.450
0.36
3.93
-2.97%
+0.11%
-0.87%
-0.87%
+1.78%
-22.01%
+2.24%
2209
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.585
-0.005
-0.09%
6.99
5.08M
18.98M
1.74B
310.79M
3.93
1.08
9.390
3.255
0.00
0.00
-1.33%
+6.99%
+11.03%
+9.30%
-19.76%
+38.59%
+8.66%
2210
Getty Realty Corp
Getty Realty Corp
GTY
30.040
-0.110
-0.36%
8.08
497.52K
8.07M
1.73B
57.74M
1.16
0.97
32.170
25.390
1.82
6.09
+6.26%
+9.00%
+5.03%
+9.16%
+9.00%
-2.44%
+9.76%
2211
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2212
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
42.470
-0.410
-0.96%
6.30
259.74K
3.99M
1.73B
40.81M
1.29
1.19
48.325
37.210
1.39
3.27
-4.52%
-6.00%
-8.75%
-4.35%
+2.12%
+11.27%
-8.03%
2213
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.020
0.000
0.00%
6.66
940.29K
8.16M
1.73B
133.05M
0.15
0.49
16.120
7.085
0.00
0.00
+0.00%
+0.15%
+0.08%
+23.41%
+57.25%
-9.58%
+0.08%
2214
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
32.850
-0.100
-0.30%
3.91
68.00
1.99K
1.73B
52.69M
0.00
0.08
46.810
30.100
1.41
4.30
-0.27%
+5.36%
+7.25%
-12.47%
-15.86%
-24.83%
+1.23%
2215
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2216
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
37.600
-0.270
-0.71%
7.34
365.55K
5.69M
1.72B
45.86M
2.13
1.61
41.555
22.680
0.00
0.00
+2.65%
+8.33%
+4.33%
+8.14%
+10.52%
-7.53%
+9.46%
2217
Progress Software Corp
Progress Software Corp
PRGS
40.090
-0.830
-2.03%
8.26
620.44K
19.92M
1.72B
42.91M
5.79
1.37
65.500
39.000
0.00
0.00
-5.36%
-2.39%
-8.07%
-13.54%
-18.99%
-36.30%
-6.68%
2218
Pathward Financial Inc
Pathward Financial Inc
CASH
75.240
-1.320
-1.72%
8.03
192.98K
11.44M
1.71B
22.77M
1.94
1.05
86.000
64.450
0.20
0.26
+1.42%
+4.69%
+2.76%
+4.86%
-6.27%
-3.22%
+5.97%
2219
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.510
-0.230
-2.14%
7.62
1.42M
6.79M
1.71B
162.90M
2.32
0.97
13.110
7.185
0.26
2.47
-0.85%
+1.74%
-0.38%
-10.02%
-13.21%
+44.97%
-0.57%
2220
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
27.030
-2.470
-8.37%
7.78
371.18K
4.94M
1.71B
63.32M
8.77
1.12
37.430
17.780
0.00
0.00
-10.85%
-8.47%
-11.61%
-0.07%
+30.33%
+30.64%
-10.17%
KeyAI