tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.82%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%

Zyklische Konsumgüter

+0.66%
Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%

Lebensmittel und Getränke

+0.58%
Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%

Industriegüter

+0.52%
Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%

Akademische & Bildungseinrichtungen

+0.50%
EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%

Bank- und Investmentdienstleistungen

+0.46%
Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Veeco Instruments Inc
Veeco Instruments Inc
VECO
35.163
+0.803
+2.34%
8.00
213.45K
5.17M
1.18B
33.51M
4.36
0.31
37.230
16.920
0.00
0.00
-0.30%
+14.73%
+16.05%
+6.33%
+26.53%
+96.12%
--
2192
Upwork Inc
Upwork Inc
UPWK
11.293
+0.353
+3.23%
7.42
833.71K
7.24M
1.18B
104.08M
3.38
0.31
22.840
10.520
0.00
0.00
+3.89%
+0.16%
-14.77%
-45.86%
-32.78%
-4.86%
--
2193
Costamare Inc
Costamare Inc
CMRE
17.320
+0.040
+0.23%
7.80
60.24K
483.45K
1.17B
67.80M
1.50
0.26
17.910
6.017
0.46
2.65
+4.40%
+3.28%
+3.71%
+6.52%
+59.34%
+160.86%
--
2194
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2195
Under Armour Inc
Under Armour Inc
UA
5.607
+0.107
+1.95%
6.83
931.33K
2.89M
1.17B
208.40M
2.36
0.44
7.907
3.950
0.00
0.00
-0.41%
-1.80%
-12.53%
+2.13%
+22.16%
+9.94%
--
2196
Radware Ltd
Radware Ltd
RDWR
27.407
+0.207
+0.76%
7.58
134.07K
2.71M
1.17B
42.55M
1.45
0.86
31.572
18.456
0.00
0.00
+6.47%
+8.67%
+10.87%
+12.32%
+5.37%
+38.70%
--
2197
LTC Properties Inc
LTC Properties Inc
LTC
38.172
-0.238
-0.62%
7.89
81.73K
1.81M
1.16B
30.41M
0.98
0.31
40.800
31.700
2.28
5.97
+2.50%
+4.47%
-0.59%
+6.92%
+11.35%
+10.04%
--
2198
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2199
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2200
Alexander's Inc
Alexander's Inc
ALX
225.750
-4.970
-2.15%
6.24
37.41K
3.93M
1.15B
5.11M
2.92
1.04
260.840
189.050
18.00
7.97
-4.38%
-5.70%
-2.74%
+1.30%
-1.37%
+11.97%
--
2201
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
10.705
+0.155
+1.47%
6.19
178.97K
836.22K
1.15B
107.15M
2.26
0.47
21.280
9.540
0.00
0.00
+1.37%
-0.70%
-4.33%
-17.65%
-16.95%
+40.86%
--
2202
Omnicell Inc
Omnicell Inc
OMCL
34.151
+0.001
+0.00%
7.38
60.05K
1.43M
1.15B
33.58M
2.76
0.16
55.000
22.660
0.00
0.00
+4.28%
+3.21%
-17.31%
-28.03%
+14.91%
+4.47%
--
2203
Xpel Inc
Xpel Inc
XPEL
44.291
+0.131
+0.30%
7.22
68.08K
2.41M
1.14B
25.78M
2.06
0.22
55.910
24.250
0.00
0.00
+9.59%
+14.33%
+9.52%
-15.72%
+30.69%
+62.54%
--
2204
Global Industrial Co
Global Industrial Co
GIC
31.298
-0.072
-0.23%
6.57
17.08K
292.05K
1.14B
36.47M
1.88
0.33
38.790
20.790
1.04
3.32
+0.67%
+3.33%
-2.01%
+4.33%
-8.38%
+43.24%
--
2205
Sigma Lithium Corp
Sigma Lithium Corp
SGML
14.655
+0.285
+1.98%
6.70
2.46M
24.63M
1.14B
77.78M
8.96
0.35
16.880
4.250
0.00
0.00
+40.11%
+62.02%
+18.76%
-6.42%
+134.86%
+92.07%
--
2206
MBIA Inc
MBIA Inc
MBI
5.880
-0.060
-1.01%
5.19
28.35K
106.83K
1.14B
193.74M
1.51
0.15
8.260
3.860
0.00
0.00
+5.57%
+1.73%
-10.37%
-14.66%
-13.40%
+36.11%
--
2207
Alumis Inc
Alumis Inc
ALMS
21.938
-1.432
-6.13%
6.76
820.04K
12.70M
1.14B
51.84M
6.63
0.43
30.600
2.760
0.00
0.00
-11.54%
-12.46%
-18.45%
+22.42%
+394.09%
+118.29%
--
2208
First Merchants Corp
First Merchants Corp
FRME
39.700
+0.270
+0.68%
8.36
115.25K
2.97M
1.14B
28.62M
1.16
0.42
43.220
33.130
1.43
3.60
+4.89%
+8.59%
+5.73%
+4.75%
+9.73%
+11.36%
--
2209
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
31.865
+0.515
+1.64%
4.98
15.90K
258.10K
1.13B
35.60M
3.18
0.20
47.080
23.520
0.00
0.00
--
--
--
-0.48%
--
--
--
2210
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
47.935
-0.185
-0.38%
7.64
153.62K
5.46M
1.13B
23.60M
4.38
0.37
55.330
13.120
0.00
0.00
+5.98%
+2.36%
+19.78%
+103.03%
+162.08%
+170.97%
--
2211
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
6.952
+0.032
+0.46%
6.85
423.21K
2.04M
1.13B
162.67M
2.89
0.44
7.664
2.000
0.04
0.57
+3.44%
+3.60%
+0.31%
+30.67%
+71.64%
+204.89%
--
2212
American Homes 4 Rent
American Homes 4 Rent
AMH
29.234
+0.154
+0.53%
8.22
1.02M
14.77M
1.13B
38.66M
1.46
0.44
39.490
27.215
0.64
2.21
+6.38%
+6.77%
-2.23%
-5.73%
-10.16%
-17.58%
--
2213
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
12.145
-0.045
-0.37%
6.87
461.39K
3.08M
1.13B
92.89M
2.78
0.31
21.550
4.500
0.00
0.00
+11.73%
+7.57%
-7.50%
-27.10%
-15.72%
+156.22%
--
2214
Marten Transport Ltd
Marten Transport Ltd
MRTN
13.635
-0.135
-0.98%
7.23
219.40K
2.08M
1.13B
82.72M
2.03
0.45
15.420
9.350
0.24
1.76
+5.78%
+11.95%
+8.82%
+9.78%
+30.10%
+3.30%
--
2215
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
6.525
-0.035
-0.53%
7.15
219.72K
764.84K
1.13B
172.63M
1.14
0.28
9.190
5.460
0.12
1.91
+2.11%
+0.23%
-10.12%
-21.29%
-18.34%
-2.32%
--
2216
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.732
-0.038
-0.25%
7.19
1.70M
18.23M
1.13B
76.42M
3.14
0.60
20.605
11.650
0.00
0.00
+6.99%
+7.77%
+0.63%
+6.60%
-9.28%
+3.10%
--
2217
IDT Corp
IDT Corp
IDT
49.468
+0.998
+2.06%
7.33
61.52K
1.24M
1.12B
22.72M
2.97
0.52
71.120
45.345
0.24
0.48
+4.32%
+4.01%
-3.83%
-4.98%
+6.06%
+1.10%
--
2218
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2219
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
28.230
+0.230
+0.82%
8.22
113.45K
2.41M
1.12B
39.64M
1.71
0.24
34.830
20.330
0.10
0.35
+6.33%
+5.97%
-4.11%
-4.40%
+12.65%
+10.27%
--
2220
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
72.996
-0.104
-0.14%
4.24
24.73K
608.10K
1.12B
15.30M
0.81
0.30
84.200
67.035
3.64
4.98
+0.39%
+2.15%
-2.58%
-4.52%
+5.65%
-4.25%
--
KeyAI