tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Bank- und Investmentdienstleistungen

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Finanztechnologie (Fintech) und Infrastruktur

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Zyklische Konsumgüter

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Technologie-Hardware

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Akademische & Bildungseinrichtungen

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Universal Corp
Universal Corp
UVV
52.655
+0.065
+0.12%
6.62
45.94K
1.13M
1.22B
23.23M
1.14
0.57
67.330
49.960
3.27
6.21
-0.18%
+3.55%
-0.56%
-0.89%
-0.16%
-2.51%
--
2162
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
58.440
+0.850
+1.48%
7.40
101.93K
4.76M
1.22B
20.92M
1.78
0.44
73.940
45.000
0.00
0.00
-1.81%
+0.69%
-7.09%
-2.73%
+2.35%
+16.88%
--
2163
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.295
+0.045
+0.62%
7.86
206.23K
1.02M
1.22B
167.50M
1.03
0.48
7.840
4.871
0.34
4.66
+5.42%
+4.21%
+4.51%
+10.02%
+20.69%
+38.95%
--
2164
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.960
+0.480
+0.95%
7.48
81.98K
2.68M
1.22B
23.91M
2.39
0.33
59.680
29.160
0.00
0.00
+2.91%
+6.70%
-5.40%
-0.55%
+4.00%
+55.65%
--
2165
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
89.670
-1.280
-1.41%
6.15
67.59K
2.14M
1.22B
13.59M
3.10
2.11
94.095
48.613
0.72
0.80
+2.53%
+7.39%
+4.79%
+23.02%
+36.31%
+71.19%
--
2166
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
49.840
-0.170
-0.34%
7.77
487.15K
19.14M
1.22B
24.44M
1.77
0.43
50.500
22.710
0.00
0.00
+17.00%
+11.65%
+10.05%
+12.68%
+26.31%
+85.28%
--
2167
Scholastic Corp
Scholastic Corp
SCHL
38.872
-0.328
-0.84%
7.89
220.42K
6.18M
1.21B
31.21M
1.16
0.85
39.650
15.770
0.80
2.05
+0.34%
+4.35%
+7.83%
+20.53%
+38.33%
+113.11%
--
2168
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
8.515
+0.115
+1.37%
6.14
3.59M
16.83M
1.21B
142.49M
2.26
0.47
16.700
5.630
0.00
0.00
+4.99%
+8.89%
-13.38%
-29.28%
-35.39%
+22.34%
--
2169
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.105
+0.185
+6.34%
6.82
22.48M
35.41M
1.21B
390.21M
8.21
1.61
3.020
0.836
0.00
0.00
+6.70%
+9.33%
+20.82%
+239.20%
+97.77%
+104.28%
--
2170
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2171
Flywire Corp
Flywire Corp
FLYW
11.910
+0.130
+1.10%
7.33
252.29K
2.36M
1.21B
101.54M
1.95
0.42
15.250
8.200
0.00
0.00
+4.84%
+0.00%
-10.32%
-17.86%
-5.25%
+30.88%
--
2172
Merchants Bancorp
Merchants Bancorp
MBIN
44.691
+0.201
+0.45%
7.06
34.56K
959.22K
1.21B
27.05M
1.61
0.39
48.500
27.250
0.40
0.89
+5.73%
+8.50%
+7.61%
+28.52%
+43.15%
+33.69%
--
2173
Preferred Bank
Preferred Bank
PFBC
91.400
+0.210
+0.23%
8.25
35.41K
2.16M
1.21B
13.22M
2.56
0.83
103.050
71.900
3.05
3.33
+2.27%
+4.35%
+3.01%
-3.72%
+5.08%
+20.25%
--
2174
Rithm Capital Corp
Rithm Capital Corp
RITM
9.534
-0.096
-1.00%
7.69
4.14M
24.21M
1.21B
126.51M
2.07
1.04
12.740
8.430
2.59
27.22
+4.31%
+8.71%
-1.20%
-14.50%
-10.48%
-8.77%
--
2175
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
51.371
+0.221
+0.43%
8.26
82.77K
3.78M
1.21B
23.48M
1.26
1.39
53.330
30.060
1.50
2.91
+1.65%
+5.72%
+3.72%
+16.75%
+45.32%
+56.86%
--
2176
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.665
+0.285
+4.47%
7.08
248.37K
1.16M
1.20B
180.16M
5.17
0.51
10.320
3.730
0.00
0.00
+5.96%
+2.22%
-7.81%
-24.86%
-22.95%
+32.50%
--
2177
AnaptysBio Inc
AnaptysBio Inc
ANAB
62.626
+4.946
+8.57%
7.93
186.36K
8.62M
1.20B
19.16M
9.88
0.39
68.390
15.400
0.00
0.00
+9.10%
+0.42%
+13.02%
+38.52%
+99.64%
+238.33%
--
2178
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.720
+0.010
+0.09%
7.39
74.54K
410.00K
1.20B
102.38M
1.53
0.30
17.105
11.060
0.00
0.00
+2.00%
+2.81%
-7.86%
-9.36%
-7.79%
-4.64%
--
2179
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.795
+0.075
+0.14%
5.03
2.39M
82.69M
1.20B
22.72M
0.18
0.52
53.190
1.865
0.00
0.00
-0.24%
+8.99%
+23.30%
+31.99%
+547.79%
+2414.05%
--
2180
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2181
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
33.863
+0.283
+0.84%
--
68.48K
1.47M
1.20B
35.38M
2.96
0.44
42.269
7.730
0.00
0.00
+21.63%
+25.05%
+11.98%
+12.43%
+27.78%
+276.67%
--
2182
A10 Networks Inc
A10 Networks Inc
ATEN
23.900
-0.090
-0.37%
8.42
139.91K
2.10M
1.20B
50.03M
1.41
0.31
24.220
13.814
0.24
1.00
+6.98%
+11.37%
+16.76%
+36.11%
+34.80%
+60.08%
--
2183
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.710
-0.570
-1.13%
6.43
33.63K
781.51K
1.19B
24.00M
2.64
1.07
55.890
34.590
4.45
8.95
-6.42%
-5.78%
-4.50%
+8.02%
+16.23%
+25.09%
--
2184
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
22.450
+0.250
+1.13%
8.09
526.13K
8.57M
1.19B
52.92M
3.37
0.64
28.350
13.400
0.00
0.00
+8.19%
+8.24%
+1.31%
-18.13%
+11.91%
+45.97%
--
2185
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
38.865
-0.025
-0.06%
7.52
61.60K
1.80M
1.19B
30.54M
2.26
0.43
75.080
37.790
0.00
0.00
-3.78%
+0.01%
-3.39%
-19.96%
-39.34%
-25.99%
--
2186
Stewart Information Services Corp
Stewart Information Services Corp
STC
61.285
+0.735
+1.21%
7.84
40.75K
1.20M
1.19B
19.36M
2.08
0.31
78.610
56.390
2.05
3.34
+3.77%
+6.79%
-8.53%
-11.65%
-8.95%
-8.64%
--
2187
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.836
-0.224
-0.93%
7.50
623.41K
8.85M
1.18B
49.71M
1.91
0.69
24.755
16.605
1.55
6.53
-2.55%
+0.70%
+0.15%
+24.14%
+41.46%
+27.74%
--
2188
Zillow Group Inc
Zillow Group Inc
ZG
41.210
+0.570
+1.40%
7.27
200.78K
6.66M
1.18B
28.73M
1.85
0.41
90.220
41.900
0.00
0.00
+1.98%
-5.33%
-10.35%
-38.88%
-38.42%
-36.91%
--
2189
Under Armour Inc
Under Armour Inc
UAA
5.680
+0.060
+1.07%
7.19
1.95M
6.53M
1.18B
208.40M
2.40
0.47
8.150
4.130
0.00
0.00
-1.05%
-2.91%
-13.81%
-0.70%
+19.58%
+7.98%
--
2190
Zillow Group Inc
Zillow Group Inc
Z
41.180
+0.580
+1.43%
7.49
629.26K
19.04M
1.18B
28.73M
2.41
0.31
93.880
41.910
0.00
0.00
+1.83%
-6.30%
-10.30%
-39.59%
-40.91%
-38.11%
--
KeyAI