tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Bank- und Investmentdienstleistungen

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Finanztechnologie (Fintech) und Infrastruktur

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Zyklische Konsumgüter

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Technologie-Hardware

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Akademische & Bildungseinrichtungen

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Universal Corp
Universal Corp
UVV
52.655
+0.065
+0.12%
6.62
45.94K
1.13M
1.22B
23.23M
1.14
0.57
67.330
49.960
3.27
6.21
-0.18%
+3.55%
-0.56%
-0.89%
-0.16%
-2.51%
--
2162
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
58.440
+0.850
+1.48%
7.40
101.93K
4.76M
1.22B
20.92M
1.78
0.44
73.940
45.000
0.00
0.00
-1.81%
+0.69%
-7.09%
-2.73%
+2.35%
+16.88%
--
2163
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.295
+0.045
+0.62%
7.86
206.23K
1.02M
1.22B
167.50M
1.03
0.48
7.840
4.871
0.34
4.66
+5.42%
+4.21%
+4.51%
+10.02%
+20.69%
+38.95%
--
2164
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.960
+0.480
+0.95%
7.48
81.98K
2.68M
1.22B
23.91M
2.39
0.33
59.680
29.160
0.00
0.00
+2.91%
+6.70%
-5.40%
-0.55%
+4.00%
+55.65%
--
2165
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
89.670
-1.280
-1.41%
6.15
67.59K
2.14M
1.22B
13.59M
3.10
2.11
94.095
48.613
0.72
0.80
+2.53%
+7.39%
+4.79%
+23.02%
+36.31%
+71.19%
--
2166
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
49.840
-0.170
-0.34%
7.77
487.15K
19.14M
1.22B
24.44M
1.77
0.43
50.500
22.710
0.00
0.00
+17.00%
+11.65%
+10.05%
+12.68%
+26.31%
+85.28%
--
2167
Scholastic Corp
Scholastic Corp
SCHL
38.872
-0.328
-0.84%
7.89
220.42K
6.18M
1.21B
31.21M
1.16
0.85
39.650
15.770
0.80
2.05
+0.34%
+4.35%
+7.83%
+20.53%
+38.33%
+113.11%
--
2168
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
8.515
+0.115
+1.37%
6.14
3.59M
16.83M
1.21B
142.49M
2.26
0.47
16.700
5.630
0.00
0.00
+4.99%
+8.89%
-13.38%
-29.28%
-35.39%
+22.34%
--
2169
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.105
+0.185
+6.34%
6.82
22.48M
35.41M
1.21B
390.21M
8.21
1.61
3.020
0.836
0.00
0.00
+6.70%
+9.33%
+20.82%
+239.20%
+97.77%
+104.28%
--
2170
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2171
Flywire Corp
Flywire Corp
FLYW
11.910
+0.130
+1.10%
7.33
252.29K
2.36M
1.21B
101.54M
1.95
0.42
15.250
8.200
0.00
0.00
+4.84%
+0.00%
-10.32%
-17.86%
-5.25%
+30.88%
--
2172
Merchants Bancorp
Merchants Bancorp
MBIN
44.691
+0.201
+0.45%
7.06
34.56K
959.22K
1.21B
27.05M
1.61
0.39
48.500
27.250
0.40
0.89
+5.73%
+8.50%
+7.61%
+28.52%
+43.15%
+33.69%
--
2173
Preferred Bank
Preferred Bank
PFBC
91.400
+0.210
+0.23%
8.25
35.41K
2.16M
1.21B
13.22M
2.56
0.83
103.050
71.900
3.05
3.33
+2.27%
+4.35%
+3.01%
-3.72%
+5.08%
+20.25%
--
2174
Rithm Capital Corp
Rithm Capital Corp
RITM
9.534
-0.096
-1.00%
7.69
4.14M
24.21M
1.21B
126.51M
2.07
1.04
12.740
8.430
2.59
27.22
+4.31%
+8.71%
-1.20%
-14.50%
-10.48%
-8.77%
--
2175
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
51.371
+0.221
+0.43%
8.26
82.77K
3.78M
1.21B
23.48M
1.26
1.39
53.330
30.060
1.50
2.91
+1.65%
+5.72%
+3.72%
+16.75%
+45.32%
+56.86%
--
2176
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.665
+0.285
+4.47%
7.08
248.37K
1.16M
1.20B
180.16M
5.17
0.51
10.320
3.730
0.00
0.00
+5.96%
+2.22%
-7.81%
-24.86%
-22.95%
+32.50%
--
2177
AnaptysBio Inc
AnaptysBio Inc
ANAB
62.626
+4.946
+8.57%
7.93
186.36K
8.62M
1.20B
19.16M
9.88
0.39
68.390
15.400
0.00
0.00
+9.10%
+0.42%
+13.02%
+38.52%
+99.64%
+238.33%
--
2178
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.720
+0.010
+0.09%
7.39
74.54K
410.00K
1.20B
102.38M
1.53
0.30
17.105
11.060
0.00
0.00
+2.00%
+2.81%
-7.86%
-9.36%
-7.79%
-4.64%
--
2179
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.795
+0.075
+0.14%
5.03
2.39M
82.69M
1.20B
22.72M
0.18
0.52
53.190
1.865
0.00
0.00
-0.24%
+8.99%
+23.30%
+31.99%
+547.79%
+2414.05%
--
2180
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2181
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
33.863
+0.283
+0.84%
--
68.48K
1.47M
1.20B
35.38M
2.96
0.44
42.269
7.730
0.00
0.00
+21.63%
+25.05%
+11.98%
+12.43%
+27.78%
+276.67%
--
2182
A10 Networks Inc
A10 Networks Inc
ATEN
23.900
-0.090
-0.37%
8.42
139.91K
2.10M
1.20B
50.03M
1.41
0.31
24.220
13.814
0.24
1.00
+6.98%
+11.37%
+16.76%
+36.11%
+34.80%
+60.08%
--
2183
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.710
-0.570
-1.13%
6.43
33.63K
781.51K
1.19B
24.00M
2.64
1.07
55.890
34.590
4.45
8.95
-6.42%
-5.78%
-4.50%
+8.02%
+16.23%
+25.09%
--
2184
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
22.450
+0.250
+1.13%
8.09
526.13K
8.57M
1.19B
52.92M
3.37
0.64
28.350
13.400
0.00
0.00
+8.19%
+8.24%
+1.31%
-18.13%
+11.91%
+45.97%
--
2185
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
38.865
-0.025
-0.06%
7.52
61.60K
1.80M
1.19B
30.54M
2.26
0.43
75.080
37.790
0.00
0.00
-3.78%
+0.01%
-3.39%
-19.96%
-39.34%
-25.99%
--
2186
Stewart Information Services Corp
Stewart Information Services Corp
STC
61.285
+0.735
+1.21%
7.84
40.75K
1.20M
1.19B
19.36M
2.08
0.31
78.610
56.390
2.05
3.34
+3.77%
+6.79%
-8.53%
-11.65%
-8.95%
-8.64%
--
2187
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.836
-0.224
-0.93%
7.50
623.41K
8.85M
1.18B
49.71M
1.91
0.69
24.755
16.605
1.55
6.53
-2.55%
+0.70%
+0.15%
+24.14%
+41.46%
+27.74%
--
2188
Zillow Group Inc
Zillow Group Inc
ZG
41.210
+0.570
+1.40%
7.27
200.78K
6.66M
1.18B
28.73M
1.85
0.41
90.220
41.900
0.00
0.00
+1.98%
-5.33%
-10.35%
-38.88%
-38.42%
-36.91%
--
2189
Under Armour Inc
Under Armour Inc
UAA
5.680
+0.060
+1.07%
7.19
1.95M
6.53M
1.18B
208.40M
2.40
0.47
8.150
4.130
0.00
0.00
-1.05%
-2.91%
-13.81%
-0.70%
+19.58%
+7.98%
--
2190
Zillow Group Inc
Zillow Group Inc
Z
41.180
+0.580
+1.43%
7.49
629.26K
19.04M
1.18B
28.73M
2.41
0.31
93.880
41.910
0.00
0.00
+1.83%
-6.30%
-10.30%
-39.59%
-40.91%
-38.11%
--
KeyAI