tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.410
+0.540
+2.72%
7.42
175.37K
1.83M
1.85B
90.55M
4.02
0.96
30.500
14.030
0.00
0.00
+5.59%
+7.31%
+14.09%
+33.75%
+1.59%
-31.97%
+8.91%
2162
OFG Bancorp
OFG Bancorp
OFG
41.580
-0.340
-0.81%
7.39
197.57K
3.01M
1.84B
44.26M
1.22
1.26
46.110
33.150
1.15
2.76
+0.48%
+1.37%
-2.49%
-1.42%
-4.85%
-6.01%
+1.46%
2163
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.210
-0.030
-0.18%
7.77
756.89K
6.51M
1.84B
113.52M
2.17
0.59
16.780
6.695
0.00
0.00
+11.26%
+18.84%
+23.08%
+26.64%
+80.11%
+9.31%
+21.42%
2164
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.630
+0.010
+0.06%
8.32
1.84M
18.22M
1.83B
117.36M
0.44
0.46
15.730
9.200
0.00
0.00
+1.43%
+1.63%
+44.86%
+54.45%
+38.44%
+25.54%
+1.63%
2165
Azenta Inc
Azenta Inc
AZTA
40.000
+0.090
+0.23%
8.14
725.08K
22.86M
1.83B
45.86M
2.14
1.41
55.635
23.910
0.00
0.00
+5.49%
+19.80%
+15.71%
+25.75%
+17.20%
-24.00%
+20.26%
2166
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
18.170
-0.280
-1.52%
7.61
1.18M
17.98M
1.83B
100.78M
3.41
1.03
18.610
5.200
0.00
0.00
+3.00%
+15.07%
+25.57%
+56.77%
+158.83%
+95.59%
+16.03%
2167
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2168
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
22.900
-0.750
-3.17%
--
572.32K
7.08M
1.82B
79.59M
4.96
0.91
56.310
23.110
0.00
0.00
-10.34%
-15.75%
-28.46%
-53.29%
--
--
-21.06%
2169
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.470
-0.130
-0.74%
7.75
565.36K
3.30M
1.82B
104.29M
0.96
1.17
18.280
13.540
0.53
3.03
+1.22%
+4.17%
-0.57%
+8.37%
+7.11%
+5.56%
+3.62%
2170
Danaos Corp
Danaos Corp
DAC
99.360
-2.060
-2.03%
7.94
57.18K
2.47M
1.82B
18.31M
2.06
0.72
102.200
65.400
3.40
3.42
+0.64%
+4.31%
+5.88%
+15.62%
+6.61%
+28.27%
+5.50%
2171
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
23.060
-0.440
-1.87%
5.20
60.00
1.17K
1.82B
78.88M
0.00
0.03
25.820
14.100
0.78
3.39
+0.26%
+10.65%
+1.95%
+25.19%
+30.50%
+58.05%
-1.03%
2172
Redwire Corp
Redwire Corp
RDW
11.710
+0.850
+7.83%
7.30
44.52M
269.27M
1.82B
155.19M
17.17
1.72
26.660
4.870
0.00
0.00
+6.65%
+29.68%
+81.83%
+46.93%
-24.31%
-20.61%
+54.08%
2173
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.580
-0.720
-3.55%
7.12
458.74K
3.97M
1.82B
92.75M
4.92
1.04
31.495
16.590
0.00
0.00
-0.36%
+14.24%
+4.87%
-15.89%
-28.51%
-18.86%
+14.50%
2174
MBX Biosciences Inc
MBX Biosciences Inc
MBX
40.530
-0.380
-0.93%
--
504.31K
16.33M
1.81B
44.72M
5.62
0.51
44.890
4.807
0.00
0.00
+28.02%
+32.67%
+46.32%
+164.73%
+178.56%
+309.81%
+28.50%
2175
Interface Inc
Interface Inc
TILE
30.910
+0.100
+0.32%
9.07
271.54K
6.82M
1.80B
58.39M
1.73
0.73
31.350
17.240
0.05
0.16
+2.83%
+8.76%
+8.95%
+9.61%
+47.54%
+28.74%
+10.71%
2176
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.950
+0.470
+4.96%
--
777.51K
5.51M
1.80B
181.21M
6.22
1.16
11.620
5.430
0.00
0.00
+5.63%
-8.13%
+13.58%
+26.91%
-12.80%
-9.46%
-8.88%
2177
C3.ai Inc
C3.ai Inc
AI
13.040
-0.490
-3.62%
5.87
6.25M
46.11M
1.80B
137.85M
4.95
0.91
35.980
12.590
0.00
0.00
-6.99%
-5.16%
-7.19%
-28.47%
-49.44%
-59.26%
-3.26%
2178
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.280
-0.100
-0.81%
6.43
910.87K
7.95M
1.79B
146.10M
0.96
1.16
13.620
10.750
0.80
6.51
+0.41%
+2.50%
-3.76%
-0.65%
-3.15%
-6.69%
+2.33%
2179
Cosan SA
Cosan SA
CSAN
3.850
+0.060
+1.58%
6.59
2.18M
3.91M
1.79B
464.81M
4.08
0.66
6.250
3.780
0.00
0.00
-1.28%
-2.04%
-8.11%
-13.29%
-7.67%
-30.25%
-2.53%
2180
City Holding Co
City Holding Co
CHCO
123.280
-0.230
-0.19%
7.01
98.43K
9.18M
1.79B
14.50M
2.71
1.28
133.590
102.220
3.24
2.62
+0.95%
+2.83%
-2.71%
+2.43%
-2.67%
+3.01%
+3.42%
2181
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
71.570
-0.530
-0.74%
7.52
214.24K
12.33M
1.79B
24.97M
2.74
0.98
127.990
64.405
0.00
0.00
-4.42%
+2.01%
+0.80%
+4.86%
-15.70%
-31.47%
-2.82%
2182
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
20.520
-0.150
-0.73%
7.68
705.29K
11.53M
1.78B
86.91M
4.45
0.58
22.730
8.580
0.00
0.00
-2.29%
-3.66%
+0.74%
+35.00%
+114.42%
+56.88%
-2.33%
2183
ICF International Inc
ICF International Inc
ICFI
96.630
-0.290
-0.30%
8.40
110.58K
9.22M
1.78B
18.44M
2.63
0.90
135.340
72.026
0.56
0.57
+2.93%
+13.27%
+11.76%
+5.97%
+14.50%
-25.35%
+13.28%
2184
Zymeworks Inc
Zymeworks Inc
ZYME
23.470
-0.160
-0.68%
7.71
525.77K
9.54M
1.78B
75.71M
3.04
0.51
28.490
9.030
0.00
0.00
+1.29%
-11.83%
-8.28%
+30.90%
+74.37%
+69.09%
-10.86%
2185
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.910
+0.030
+0.25%
5.78
2.18M
8.46M
1.77B
149.01M
0.33
0.34
18.740
6.558
0.00
0.00
+0.17%
+0.17%
+0.42%
+56.92%
+20.18%
-23.95%
+0.17%
2186
Enovix Corp
Enovix Corp
ENVX
8.240
+0.420
+5.37%
6.54
8.64M
51.85M
1.77B
215.37M
9.71
1.39
16.490
5.270
0.00
0.00
+4.04%
+4.44%
+14.44%
-30.46%
-45.29%
-23.13%
+12.72%
2187
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
43.610
+0.030
+0.07%
8.07
155.79K
3.33M
1.77B
40.68M
2.91
0.66
46.640
27.074
0.37
0.85
+3.10%
+6.06%
+7.71%
+5.39%
+29.56%
+14.19%
+6.78%
2188
Harrow Inc
Harrow Inc
HROW
47.900
-0.590
-1.22%
7.46
393.76K
15.48M
1.77B
37.03M
5.49
0.72
54.850
20.850
0.00
0.00
+2.39%
-4.03%
+7.91%
+17.34%
+37.41%
+41.51%
-2.24%
2189
Rogers Corp
Rogers Corp
ROG
99.090
-1.800
-1.78%
7.96
108.06K
5.66M
1.77B
17.90M
2.54
0.81
102.290
51.430
0.00
0.00
+3.51%
+7.74%
+7.91%
+16.34%
+49.80%
+3.47%
+8.21%
2190
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
6.480
+0.300
+4.85%
6.99
6.62M
20.65M
1.77B
273.50M
9.22
1.08
8.750
1.400
0.00
0.00
+11.72%
+26.81%
+20.00%
+60.40%
+171.73%
+421.53%
+26.81%
KeyAI