tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.82%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%

Zyklische Konsumgüter

+0.66%
Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%

Lebensmittel und Getränke

+0.58%
Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%

Industriegüter

+0.52%
Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%

Akademische & Bildungseinrichtungen

+0.50%
EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%

Bank- und Investmentdienstleistungen

+0.46%
Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
58.788
+1.198
+2.08%
7.40
160.27K
7.49M
1.23B
20.92M
2.36
0.45
73.940
45.000
0.00
0.00
-1.23%
+1.29%
-6.54%
-2.15%
+2.96%
+17.58%
--
2162
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2163
Universal Corp
Universal Corp
UVV
52.780
+0.190
+0.36%
6.62
61.88K
1.63M
1.23B
23.23M
1.14
0.51
67.330
49.960
3.27
6.19
+0.06%
+3.80%
-0.32%
-0.66%
+0.08%
-2.28%
--
2164
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.305
+0.055
+0.76%
7.86
261.92K
1.23M
1.22B
167.50M
1.03
0.40
7.840
4.871
0.34
4.65
+5.56%
+4.36%
+4.66%
+10.17%
+20.86%
+39.14%
--
2165
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
89.730
-1.220
-1.34%
6.15
92.22K
3.01M
1.22B
13.59M
3.71
1.86
94.095
48.613
0.72
0.80
+2.60%
+7.46%
+4.86%
+23.10%
+36.40%
+71.30%
--
2166
Rithm Capital Corp
Rithm Capital Corp
RITM
9.595
-0.035
-0.36%
7.69
5.16M
30.76M
1.21B
126.51M
2.38
0.86
12.740
8.430
2.59
27.05
+4.98%
+9.41%
-0.57%
-13.95%
-9.91%
-8.18%
--
2167
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.720
+0.240
+0.48%
7.48
155.01K
5.27M
1.21B
23.91M
2.81
0.41
59.680
29.160
0.00
0.00
+2.42%
+6.20%
-5.85%
-1.02%
+3.51%
+54.92%
--
2168
Preferred Bank
Preferred Bank
PFBC
91.645
+0.455
+0.50%
8.25
46.21K
2.62M
1.21B
13.22M
2.56
0.72
103.050
71.900
3.05
3.32
+2.55%
+4.63%
+3.29%
-3.46%
+5.36%
+20.57%
--
2169
Scholastic Corp
Scholastic Corp
SCHL
38.820
-0.380
-0.97%
7.89
314.63K
8.59M
1.21B
31.21M
1.24
0.80
39.650
15.770
0.80
2.06
+0.21%
+4.21%
+7.68%
+20.37%
+38.15%
+112.83%
--
2170
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2171
Merchants Bancorp
Merchants Bancorp
MBIN
44.665
+0.175
+0.39%
7.06
44.51K
1.20M
1.21B
27.05M
1.61
0.33
48.500
27.250
0.40
0.89
+5.67%
+8.44%
+7.55%
+28.44%
+43.07%
+33.61%
--
2172
Flywire Corp
Flywire Corp
FLYW
11.885
+0.105
+0.89%
7.33
333.91K
3.04M
1.21B
101.54M
1.95
0.36
15.250
8.200
0.00
0.00
+4.62%
-0.21%
-10.50%
-18.03%
-5.45%
+30.60%
--
2173
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
51.390
+0.240
+0.47%
8.26
120.67K
5.57M
1.21B
23.48M
1.82
1.34
53.330
30.060
1.50
2.91
+1.68%
+5.76%
+3.76%
+16.80%
+45.37%
+56.92%
--
2174
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.773
+0.063
+0.54%
7.39
121.00K
654.72K
1.21B
102.38M
1.53
0.32
17.105
11.060
0.00
0.00
+2.46%
+3.27%
-7.45%
-8.95%
-7.37%
-4.21%
--
2175
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
8.455
+0.055
+0.65%
6.14
5.63M
29.64M
1.20B
142.49M
2.26
0.48
16.700
5.630
0.00
0.00
+4.25%
+8.12%
-13.99%
-29.78%
-35.85%
+21.48%
--
2176
A10 Networks Inc
A10 Networks Inc
ATEN
23.960
-0.030
-0.13%
8.42
186.47K
2.74M
1.20B
50.03M
1.56
0.27
24.220
13.814
0.24
1.00
+7.25%
+11.65%
+17.05%
+36.45%
+35.14%
+60.48%
--
2177
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.749
+0.029
+0.05%
5.03
4.00M
144.19M
1.20B
22.72M
0.22
0.57
53.190
1.865
0.00
0.00
-0.32%
+8.89%
+23.19%
+31.87%
+547.22%
+2411.84%
--
2178
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.935
-0.345
-0.69%
6.43
36.37K
859.94K
1.20B
24.00M
2.64
0.75
55.890
34.590
4.45
8.91
-6.00%
-5.35%
-4.06%
+8.51%
+16.75%
+25.65%
--
2179
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2180
Under Armour Inc
Under Armour Inc
UAA
5.735
+0.115
+2.05%
7.19
3.12M
10.08M
1.20B
208.40M
2.49
0.50
8.150
4.130
0.00
0.00
-0.09%
-1.97%
-12.97%
+0.26%
+20.74%
+9.03%
--
2181
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.627
+0.247
+3.87%
7.08
355.12K
1.67M
1.19B
180.16M
5.25
0.48
10.320
3.730
0.00
0.00
+5.36%
+1.64%
-8.34%
-25.29%
-23.39%
+31.75%
--
2182
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.825
-1.185
-2.37%
7.77
728.63K
27.45M
1.19B
24.44M
3.53
0.42
50.500
22.710
0.00
0.00
+14.61%
+9.38%
+7.81%
+10.39%
+23.73%
+81.51%
--
2183
Zillow Group Inc
Zillow Group Inc
ZG
41.411
+0.771
+1.90%
7.27
357.08K
11.79M
1.19B
28.73M
1.85
0.48
90.220
41.900
0.00
0.00
+2.48%
-4.87%
-9.92%
-38.59%
-38.12%
-36.60%
--
2184
Zillow Group Inc
Zillow Group Inc
Z
41.330
+0.730
+1.80%
7.49
1.08M
33.56M
1.19B
28.73M
2.41
0.35
93.880
41.910
0.00
0.00
+2.20%
-5.96%
-9.98%
-39.37%
-40.69%
-37.89%
--
2185
AnaptysBio Inc
AnaptysBio Inc
ANAB
61.955
+4.275
+7.41%
7.93
251.27K
11.57M
1.19B
19.16M
9.88
0.35
68.390
15.400
0.00
0.00
+7.94%
-0.66%
+11.81%
+37.04%
+97.50%
+234.71%
--
2186
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.865
-0.195
-0.81%
7.50
942.67K
14.02M
1.19B
49.71M
2.17
0.68
24.755
16.605
1.55
6.52
-2.43%
+0.82%
+0.27%
+24.30%
+41.63%
+27.89%
--
2187
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
22.377
+0.177
+0.80%
8.09
635.39K
10.23M
1.18B
52.92M
3.37
0.51
28.350
13.400
0.00
0.00
+7.84%
+7.89%
+0.98%
-18.39%
+11.55%
+45.49%
--
2188
Stewart Information Services Corp
Stewart Information Services Corp
STC
61.140
+0.590
+0.97%
7.84
59.92K
1.87M
1.18B
19.36M
2.08
0.30
78.610
56.390
2.05
3.35
+3.52%
+6.53%
-8.75%
-11.86%
-9.17%
-8.86%
--
2189
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
33.365
-0.215
-0.64%
--
118.40K
2.73M
1.18B
35.38M
2.96
0.51
42.269
7.730
0.00
0.00
+19.85%
+23.21%
+10.33%
+10.77%
+25.91%
+271.13%
--
2190
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
38.614
-0.276
-0.71%
7.52
111.08K
3.02M
1.18B
30.54M
2.33
0.51
75.080
37.790
0.00
0.00
-4.40%
-0.63%
-4.02%
-20.48%
-39.73%
-26.46%
--
KeyAI