tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
11.990
-0.050
-0.42%
3.04
51.71K
484.68K
2.08B
174.47M
1.67
1.14
19.500
11.720
0.00
0.00
+0.33%
-6.84%
-10.86%
-16.33%
-16.45%
-10.59%
-10.05%
2162
Novocure Ltd
Novocure Ltd
NVCR
17.960
+0.060
+0.34%
7.50
848.89K
11.89M
2.08B
112.49M
2.17
0.69
20.060
9.820
0.00
0.00
+2.86%
-0.77%
+43.91%
+31.38%
+53.77%
-6.36%
+38.90%
2163
EZCORP Inc
EZCORP Inc
EZPW
33.790
+0.350
+1.05%
7.83
500.31K
12.99M
2.08B
61.69M
1.64
0.81
37.125
12.850
0.00
0.00
+1.26%
-2.48%
+5.53%
+27.37%
+74.63%
+152.73%
+74.00%
2164
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
16.950
-0.505
-2.90%
7.38
7.86M
78.24M
2.08B
122.62M
6.66
1.07
18.500
4.510
0.00
0.00
-5.99%
+1.80%
-1.51%
+39.74%
+73.85%
+199.47%
+78.23%
2165
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2166
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
116.810
+0.540
+0.46%
7.56
109.39K
8.84M
2.07B
17.82M
3.87
0.90
121.380
80.395
1.20
1.02
-3.10%
-0.20%
-0.68%
+21.55%
+21.32%
+38.66%
+22.06%
2167
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
11.200
+0.145
+1.31%
4.91
2.02M
11.39M
2.07B
187.00M
3.61
1.07
18.565
10.416
0.85
7.58
+2.75%
-12.29%
-12.84%
-17.40%
-28.43%
-14.53%
-27.65%
2168
Pharvaris NV
Pharvaris NV
PHVS
29.680
-0.860
-2.82%
4.86
291.07K
6.44M
2.07B
65.42M
4.86
0.99
33.330
15.460
0.00
0.00
+3.02%
-0.90%
+3.38%
+4.54%
+14.15%
+87.37%
+6.95%
2169
Innovex International Inc
Innovex International Inc
INVX
30.050
-0.790
-2.56%
7.81
425.09K
5.01M
2.07B
68.64M
5.32
0.63
32.250
13.440
0.00
0.00
-0.83%
+11.05%
+7.13%
+14.04%
+32.61%
+110.88%
+37.40%
2170
Pitney Bowes Inc
Pitney Bowes Inc
PBI
15.250
-0.260
-1.68%
7.80
2.14M
15.55M
2.07B
150.70M
2.67
0.75
16.560
8.950
0.33
2.16
-7.35%
-4.09%
-3.11%
+42.12%
+55.77%
+45.24%
+44.28%
2171
Stewart Information Services Corp
Stewart Information Services Corp
STC
67.690
-0.400
-0.59%
7.43
120.76K
3.62M
2.06B
30.42M
1.85
0.87
78.610
56.390
2.07
3.06
-1.56%
-0.60%
-5.79%
-4.65%
-12.00%
+9.78%
-3.66%
2172
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
16.570
-0.150
-0.90%
7.06
2.30M
21.45M
2.06B
123.63M
2.03
0.71
19.310
13.980
2.88
17.38
+0.85%
-6.49%
-5.91%
-7.69%
-4.00%
+3.11%
-6.33%
2173
Verra Mobility Corp
Verra Mobility Corp
VRRM
13.490
+0.120
+0.90%
7.63
1.70M
16.75M
2.05B
151.91M
2.35
1.02
25.830
12.830
0.00
0.00
+0.90%
-2.18%
-10.54%
-19.27%
-38.63%
-44.05%
-39.80%
2174
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.520
0.000
0.00%
6.52
2.78M
32.08M
2.05B
124.02M
0.33
0.92
16.990
11.650
0.25
1.51
+0.24%
+0.49%
+0.43%
+10.35%
+7.76%
+10.80%
+11.25%
2175
Nanobiotix SA
Nanobiotix SA
NBTX
41.010
+0.830
+2.07%
3.46
54.87K
1.75M
2.05B
48.39M
5.16
0.73
57.140
3.810
0.00
0.00
-17.12%
-23.42%
+23.86%
+32.12%
+100.15%
+976.38%
+77.38%
2176
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
13.050
0.000
0.00%
--
0.00
0.00
2.05B
0.00
0.00
0.00
23.850
6.100
0.00
0.00
--
--
--
--
--
+21.85%
--
2177
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
11.320
-0.010
-0.09%
7.04
3.92M
30.82M
2.05B
180.84M
5.95
0.78
17.370
4.930
0.00
0.00
-11.77%
+14.46%
+55.49%
+79.40%
+35.73%
+9.37%
+31.78%
2178
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
10.210
+0.280
+2.82%
7.00
4.78M
37.87M
2.05B
200.30M
4.88
0.75
17.090
9.405
0.48
4.70
+3.97%
-6.42%
-14.63%
-30.45%
-8.68%
-37.52%
-10.67%
2179
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.970
0.000
0.00%
7.74
657.77K
6.00M
2.04B
146.30M
0.80
0.72
14.260
11.250
0.80
5.72
+2.27%
+1.97%
+3.56%
+12.21%
+16.03%
+12.66%
+16.42%
2180
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
5.360
-0.380
-6.64%
--
1.23M
3.76M
2.04B
--
17.48
0.68
14.000
3.560
0.00
0.00
+7.20%
-26.68%
--
--
--
--
--
2181
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
2.04B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2182
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
2.04B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2183
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
2.04B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2184
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.470
+0.025
+0.46%
6.19
1.62M
3.70M
2.04B
373.46M
3.39
1.11
11.970
6.060
0.00
0.00
+2.43%
+1.86%
-1.97%
-7.76%
-22.41%
+19.17%
-21.29%
2185
Worthington Steel Inc
Worthington Steel Inc
WS
40.090
+1.150
+2.95%
7.07
261.08K
4.66M
2.04B
49.91M
3.78
1.11
49.170
24.225
0.64
1.59
+4.08%
-1.11%
+6.31%
-3.54%
+17.26%
+52.67%
+15.80%
2186
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.120
-0.090
-2.82%
--
12.75K
27.17K
2.04B
0.00
12.12
2.22
24.000
2.330
0.00
0.00
-2.35%
-2.80%
-10.09%
+4.00%
-53.96%
-35.04%
-51.02%
2187
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
22.250
+0.750
+3.49%
6.34
116.81K
1.88M
2.04B
2.75B
7.54
1.35
42.600
11.750
0.00
0.00
+1.60%
+3.68%
+25.07%
-4.42%
+23.53%
-32.58%
+4.12%
2188
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
19.830
+0.110
+0.56%
7.04
1.44M
14.12M
2.03B
101.99M
2.78
1.03
35.650
12.510
0.00
0.00
-1.25%
-1.59%
+5.65%
+16.44%
+33.36%
-43.44%
+29.27%
2189
Omnicell Inc
Omnicell Inc
OMCL
44.410
+0.650
+1.49%
8.29
290.23K
9.72M
2.02B
46.84M
1.69
0.67
55.000
26.845
0.00
0.00
+2.75%
+2.56%
+18.02%
+8.05%
+22.95%
+49.98%
-1.96%
2190
Hci Group Inc
Hci Group Inc
HCI
157.790
-0.515
-0.33%
8.31
160.27K
11.64M
2.01B
12.90M
2.61
1.05
210.500
136.370
1.60
1.01
-0.49%
+5.91%
+1.60%
-10.56%
-10.14%
-4.47%
-17.68%
KeyAI