tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Bank- und Investmentdienstleistungen

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Finanztechnologie (Fintech) und Infrastruktur

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Technologie-Hardware

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Zyklische Konsumgüter

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Akademische & Bildungseinrichtungen

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
Piper Sandler Companies
Piper Sandler Companies
PIPR
78.110
+0.280
+0.36%
7.58
120.58K
5.52M
1.28B
16.35M
2.26
0.46
93.503
49.894
0.67
0.86
+6.97%
-73.46%
-73.39%
-78.30%
-75.65%
-63.40%
--
2132
Mobilicom Ltd
Mobilicom Ltd
MOB
5.850
+0.150
+2.63%
3.33
89.01K
350.15K
1.27B
217.38M
4.91
1.05
0.000
0.000
0.00
0.00
+18.66%
+5.79%
+2.63%
-20.03%
-30.11%
+290.52%
--
2133
Amalgamated Bank
Amalgamated Bank
AMAL
40.020
+0.620
+1.57%
7.70
27.23K
717.50K
1.27B
31.77M
101.49
0.51
42.655
25.030
0.56
1.39
+5.45%
+6.92%
+5.87%
+19.39%
+52.63%
+51.53%
--
2134
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.024
+0.094
+0.73%
7.63
263.91K
1.96M
1.27B
97.59M
100.83
0.44
13.620
10.750
0.80
6.14
+4.86%
+6.67%
+6.06%
+7.81%
+7.73%
+16.49%
--
2135
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.585
+0.155
+0.80%
--
124.19K
1.91M
1.27B
64.81M
1.28
1.22
23.800
15.980
0.48
2.45
--
--
--
--
--
--
--
2136
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
9.865
+0.115
+1.18%
6.76
43.12K
277.05K
1.27B
128.59M
1.69
0.26
22.470
6.750
0.00
0.00
+8.17%
+14.98%
+1.60%
-28.46%
-40.93%
+40.53%
--
2137
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.615
-0.035
-0.21%
7.48
34.39K
491.87K
1.27B
76.26M
1.59
0.37
19.140
9.669
0.14
0.86
+9.74%
+21.99%
+15.38%
+4.63%
+55.74%
+45.32%
--
2138
Tuya Inc
Tuya Inc
TUYA
2.345
+0.005
+0.21%
6.94
164.70K
140.99K
1.27B
539.52M
4.48
0.40
2.901
1.825
0.00
0.00
+0.64%
-1.88%
-3.10%
+2.85%
-6.94%
-2.98%
--
2139
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
15.934
+0.133
+0.84%
4.76
90.82K
691.51K
1.26B
79.36M
3.54
0.39
56.310
13.110
0.00
0.00
--
--
--
--
--
--
--
2140
Astec Industries Inc
Astec Industries Inc
ASTE
55.340
+0.280
+0.51%
6.24
38.54K
1.45M
1.26B
22.78M
2.37
0.51
64.370
29.650
0.52
0.93
+6.14%
+11.04%
-4.37%
+19.73%
+25.06%
+75.29%
--
2141
Global Partners LP
Global Partners LP
GLP
45.850
+0.850
+1.89%
6.35
58.45K
2.09M
1.26B
27.41M
2.90
2.19
56.510
39.580
2.37
5.17
+3.34%
-1.69%
-3.70%
+15.84%
+4.51%
-6.47%
--
2142
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.235
+0.105
+0.74%
7.37
162.12K
1.31M
1.26B
88.28M
1.62
0.44
20.450
13.660
2.00
14.04
+1.61%
-1.15%
-3.56%
-11.42%
-11.75%
-24.12%
--
2143
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.736
+0.386
+2.10%
7.34
146.82K
1.88M
1.26B
67.05M
2.07
0.62
22.980
9.125
0.00
0.00
+1.33%
-1.24%
-9.27%
-2.42%
+23.42%
+86.05%
--
2144
Telesat Corp
Telesat Corp
TSAT
40.860
+0.750
+1.87%
6.93
66.54K
1.82M
1.25B
30.69M
6.08
0.97
43.820
14.770
0.00
0.00
+10.31%
+10.25%
+32.49%
+36.29%
+28.94%
+145.85%
--
2145
StepStone Group Inc
StepStone Group Inc
STEP
47.063
+0.013
+0.03%
7.91
135.99K
4.63M
1.25B
26.61M
2.46
0.25
77.795
40.070
1.44
3.05
+3.46%
+0.71%
+3.07%
-31.78%
-25.19%
+7.21%
--
2146
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.056
+0.316
+11.53%
6.50
1.49M
3.20M
1.25B
409.59M
7.84
2.69
5.590
2.640
0.40
13.08
+11.94%
+8.37%
+9.93%
-17.41%
-9.85%
-36.86%
--
2147
Akso Health Group
Akso Health Group
AHG
2.270
+0.050
+2.25%
4.93
175.10K
122.66K
1.25B
549.20M
4.95
2.41
2.500
0.831
0.00
0.00
-3.81%
-3.81%
+68.15%
+64.49%
+41.87%
+134.26%
--
2148
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2149
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
10.514
+0.424
+4.20%
6.84
583.06K
4.00M
1.24B
118.28M
9.01
1.22
39.162
8.980
0.00
0.00
--
--
--
--
--
--
--
2150
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
18.750
+0.140
+0.75%
6.84
342.14K
4.94M
1.24B
66.26M
3.35
0.42
29.650
9.980
0.00
0.00
-10.71%
-24.46%
-11.31%
-17.44%
+33.93%
+11.08%
--
2151
RHLD
RHLD
RHLD
145.955
-8.445
-5.47%
5.51
78.74K
3.78M
1.24B
8.49M
12.84
0.88
236.190
24.220
0.00
0.00
-3.88%
-9.32%
-10.61%
-30.15%
+98.79%
+414.29%
--
2152
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2153
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.781
+0.121
+1.39%
6.67
33.98K
174.38K
1.24B
140.96M
2.88
0.25
15.480
8.070
0.00
0.00
+2.22%
+3.67%
-1.34%
-2.76%
-37.50%
-28.03%
--
2154
S&T Bancorp Inc
S&T Bancorp Inc
STBA
42.757
+0.247
+0.58%
7.86
36.13K
965.30K
1.23B
28.87M
1.38
0.39
44.910
30.840
1.38
3.22
+4.44%
+7.11%
+4.98%
+8.11%
+20.48%
+26.54%
--
2155
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2156
FB Financial Corp
FB Financial Corp
FBK
53.304
-0.106
-0.20%
8.37
57.88K
1.63M
1.23B
23.12M
1.42
0.35
62.365
38.830
0.76
1.42
+4.09%
+4.68%
+3.54%
-6.35%
-4.63%
+30.78%
--
2157
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2158
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.490
-0.040
-0.15%
7.45
616.94K
10.75M
1.23B
46.45M
1.80
0.31
31.580
17.860
0.00
0.00
+2.48%
-1.01%
+0.34%
+15.17%
+21.18%
+14.28%
--
2159
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2160
Savers Value Village Inc
Savers Value Village Inc
SVV
7.645
+0.145
+1.93%
7.35
244.49K
914.02K
1.23B
160.45M
3.46
0.38
13.890
6.679
0.00
0.00
+7.22%
-2.24%
-12.43%
-19.61%
-37.69%
-0.46%
--
KeyAI