tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
H2O America Ord Shs
H2O America Ord Shs
HTO
53.610
-0.420
-0.78%
5.85
714.03K
32.82M
1.92B
35.81M
1.72
1.95
57.170
43.750
1.66
3.09
+3.92%
+8.85%
+7.11%
+5.41%
+12.20%
+11.62%
+9.43%
2132
FMC Corp
FMC Corp
FMC
15.350
-0.130
-0.84%
6.72
3.91M
29.92M
1.92B
124.92M
4.10
1.01
57.000
12.170
2.32
15.11
+0.99%
+7.04%
+11.39%
-48.75%
-64.01%
-71.27%
+10.67%
2133
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
84.830
-0.460
-0.54%
8.70
517.82K
36.41M
1.91B
22.47M
3.14
0.62
99.500
54.100
0.00
0.00
+11.21%
+8.16%
+3.01%
-11.06%
+27.56%
+45.11%
+7.46%
2134
Figs Inc
Figs Inc
FIGS
11.600
-0.730
-5.92%
6.96
2.60M
13.73M
1.90B
164.16M
6.16
1.40
12.500
3.565
0.00
0.00
-1.61%
+1.84%
+1.58%
+41.98%
+73.65%
+95.29%
+2.11%
2135
Sonos Inc
Sonos Inc
SONO
15.850
-0.080
-0.50%
7.25
1.12M
14.42M
1.90B
120.09M
2.51
0.87
19.820
7.625
0.00
0.00
-4.69%
-9.38%
-12.96%
-5.77%
+38.55%
+13.21%
-9.74%
2136
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.640
+0.470
+1.80%
5.89
1.11M
24.36M
1.90B
71.42M
6.40
0.98
47.150
21.259
0.00
0.00
+2.30%
+12.03%
+17.00%
+13.22%
-33.12%
-35.39%
+10.86%
2137
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.360
-0.060
-0.39%
7.66
596.07K
3.43M
1.90B
123.82M
2.14
1.24
20.830
11.650
0.31
2.03
+0.92%
+3.64%
+2.33%
+11.22%
+8.55%
-19.45%
+3.43%
2138
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.310
+0.010
+0.11%
8.54
2.50M
17.01M
1.90B
203.90M
2.04
1.07
9.490
6.158
0.27
2.90
+0.65%
+2.08%
+0.00%
+19.21%
+15.94%
+4.37%
+3.91%
2139
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.980
0.000
0.00%
6.75
1.27M
1.54M
1.89B
956.60M
1.01
0.48
2.300
1.590
0.25
13.11
-2.46%
-3.88%
+1.02%
+0.51%
+9.39%
+15.79%
-1.00%
2140
Evertec Inc
Evertec Inc
EVTC
29.580
-0.540
-1.79%
7.68
393.52K
5.08M
1.89B
63.98M
1.95
1.34
38.560
26.723
0.20
0.67
-1.96%
+3.14%
+0.48%
-3.14%
-10.72%
-9.29%
+1.68%
2141
Vericel Corp
Vericel Corp
VCEL
37.400
-1.170
-3.03%
7.82
427.21K
13.21M
1.89B
50.55M
4.43
0.70
63.000
29.240
0.00
0.00
-3.01%
+5.03%
+2.75%
+2.61%
-9.77%
-36.69%
+3.86%
2142
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.350
-0.250
-1.34%
7.41
371.30K
2.81M
1.89B
103.03M
1.45
0.97
19.825
14.170
0.45
2.45
-3.52%
-5.31%
-6.52%
+1.44%
+20.80%
+10.34%
-6.23%
2143
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
34.630
+0.040
+0.12%
6.76
3.07M
78.20M
1.89B
54.58M
6.96
0.68
35.900
2.031
0.00
0.00
+27.64%
+41.93%
+147.36%
+371.80%
+897.98%
+1510.70%
+45.69%
2144
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
44.100
+0.100
+0.23%
7.74
638.64K
22.15M
1.89B
42.85M
4.40
0.59
46.590
13.365
0.00
0.00
+15.48%
+11.14%
+6.44%
+25.89%
+97.94%
+120.50%
+7.01%
2145
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
172.830
+2.700
+1.59%
7.37
85.05K
6.89M
1.89B
10.93M
1.78
0.66
212.240
155.000
5.90
3.41
-1.34%
-2.04%
-2.49%
+6.90%
-1.30%
-11.65%
-1.56%
2146
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
97.100
-1.270
-1.29%
7.83
223.90K
17.76M
1.89B
19.44M
2.74
1.05
146.670
80.666
3.14
3.23
+2.37%
+7.27%
+2.63%
+4.67%
-15.59%
-32.56%
+7.45%
2147
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
29.280
-0.860
-2.85%
7.47
498.41K
11.53M
1.88B
64.30M
3.45
2.97
37.350
25.970
0.00
0.00
-1.35%
+1.10%
-4.19%
+4.65%
-17.98%
-4.59%
+0.31%
2148
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
46.480
0.000
0.00%
5.97
627.63K
23.90M
1.88B
40.49M
1.57
0.92
65.050
41.280
0.00
0.00
-0.39%
-4.40%
-6.38%
-1.00%
-8.90%
+3.52%
-9.06%
2149
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.860
-0.810
-3.57%
7.78
656.77K
7.50M
1.88B
85.83M
3.57
1.24
24.990
11.840
0.00
0.00
-2.15%
+2.68%
-3.10%
+29.35%
+72.53%
+57.95%
+2.20%
2150
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2151
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
19.300
-0.430
-2.18%
7.74
1.56M
15.67M
1.87B
97.06M
3.59
1.31
22.650
9.542
0.00
0.00
+0.21%
-0.05%
+0.57%
+2.82%
+26.39%
+28.50%
-0.67%
2152
Costamare Inc
Costamare Inc
CMRE
15.510
-0.670
-4.14%
7.37
734.97K
6.88M
1.87B
120.43M
4.20
1.34
16.940
6.017
1.90
12.29
-4.20%
-1.08%
+1.97%
+37.62%
+61.23%
+70.11%
-1.77%
2153
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
33.640
-0.230
-0.68%
8.23
420.55K
6.10M
1.86B
55.44M
1.90
0.66
39.770
29.890
0.80
2.39
+4.41%
+9.36%
+4.25%
-10.39%
-6.97%
--
+8.73%
2154
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
27.140
-2.050
-7.02%
5.22
872.24K
20.40M
1.86B
68.65M
8.42
0.54
36.259
2.860
0.00
0.00
-3.35%
+7.36%
-16.75%
+227.78%
+461.90%
+379.51%
+8.56%
2155
Douglas Emmett Inc
Douglas Emmett Inc
DEI
11.120
+0.150
+1.37%
7.14
3.62M
19.11M
1.86B
167.45M
2.41
1.07
18.605
10.785
0.76
6.83
+0.18%
+0.45%
-1.85%
-15.89%
-27.75%
-36.46%
+1.18%
2156
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
36.870
-1.770
-4.58%
7.38
1.59M
35.09M
1.85B
50.25M
5.03
1.15
48.400
11.860
0.00
0.00
-0.78%
+2.93%
-4.28%
+4.92%
+15.04%
+103.59%
+4.92%
2157
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2158
Mach Natural Resources LP
Mach Natural Resources LP
MNR
10.990
-0.020
-0.18%
7.05
285.54K
1.71M
1.85B
168.42M
2.21
0.70
18.997
10.460
2.27
20.65
+1.48%
-2.31%
-5.58%
-8.34%
-28.96%
-37.73%
-0.45%
2159
Stewart Information Services Corp
Stewart Information Services Corp
STC
66.050
-0.590
-0.89%
7.32
713.31K
25.32M
1.85B
28.02M
3.28
2.42
78.610
56.390
2.02
3.06
-3.77%
-5.63%
-7.83%
-7.62%
+0.06%
+1.49%
-5.99%
2160
Critical Metals Corp
Critical Metals Corp
CRML
17.650
+0.400
+2.32%
--
20.27M
243.32M
1.85B
104.79M
14.14
0.61
32.150
1.230
0.00
0.00
+17.86%
+117.36%
+143.11%
+8.48%
+334.73%
+107.65%
+154.32%
KeyAI