tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
42.340
+0.480
+1.15%
7.74
295.40K
4.70M
2.16B
51.60M
1.55
0.94
45.640
28.380
1.41
3.34
+1.63%
+4.78%
+3.17%
+36.49%
+16.90%
+4.08%
+38.23%
2132
Allegiant Travel Co
Allegiant Travel Co
ALGT
80.310
-1.080
-1.33%
8.05
408.84K
25.24M
2.16B
18.45M
4.17
0.56
118.000
42.560
0.00
0.00
+7.57%
+1.17%
+1.16%
-21.38%
+5.80%
+43.69%
-5.82%
2133
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
29.070
-0.890
-2.97%
6.79
290.37K
4.33M
2.16B
69.51M
3.30
0.49
36.350
19.740
0.92
3.19
-5.43%
-4.00%
-4.47%
-1.86%
-6.86%
-5.71%
-6.50%
2134
Imax Corp
Imax Corp
IMAX
39.120
+5.235
+15.45%
7.93
3.89M
85.11M
2.15B
53.92M
6.55
2.25
43.160
24.200
0.00
0.00
+14.22%
+15.60%
+5.39%
-8.66%
+6.19%
+39.27%
+5.84%
2135
China Yuchai International Ltd
China Yuchai International Ltd
CYD
57.350
+1.710
+3.07%
6.16
395.92K
10.90M
2.15B
40.57M
6.88
1.38
59.400
16.770
0.91
1.60
+13.70%
+20.84%
+37.10%
+14.06%
+63.86%
+230.17%
+61.55%
2136
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
54.070
-1.920
-3.43%
6.74
482.11K
14.34M
2.15B
39.04M
4.32
0.89
58.450
21.270
3.32
6.14
-3.12%
-3.33%
-0.31%
+0.04%
+48.02%
+126.14%
+59.78%
2137
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.920
+0.070
+1.20%
7.81
1.05M
4.15M
2.15B
362.77M
3.07
0.70
8.240
4.385
0.00
0.00
+8.23%
+4.59%
+13.85%
+7.25%
-22.21%
-15.43%
+4.78%
2138
BPRE.NB
BPRE.NB
BPRE
14.950
-0.105
-0.70%
--
555.48K
6.26M
2.14B
144.83M
3.12
0.82
18.090
13.750
0.00
0.00
-5.68%
-8.39%
-6.91%
-14.47%
--
--
-0.33%
2139
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
18.630
+0.020
+0.11%
7.40
712.83K
10.19M
2.13B
123.89M
2.06
0.46
25.900
12.530
0.00
0.00
-1.84%
+0.38%
-1.58%
-1.95%
+14.65%
--
-4.36%
2140
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
10.560
-0.090
-0.85%
7.90
255.27K
2.26M
2.13B
59.41M
2.15
0.87
13.220
9.300
0.46
4.35
-1.95%
-7.04%
-2.40%
-8.81%
-2.31%
-17.85%
-6.71%
2141
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.530
-0.210
-1.79%
6.48
83.12K
541.66K
2.13B
184.75M
2.81
0.79
15.360
10.710
0.25
2.20
-0.69%
-2.37%
+1.86%
-13.57%
-14.66%
-17.82%
-9.64%
2142
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
23.180
+0.160
+0.69%
7.31
2.55M
44.23M
2.13B
90.45M
3.56
0.94
30.199
11.430
0.00
0.00
-8.42%
-7.32%
-17.66%
-1.11%
+37.65%
-1.45%
+63.35%
2143
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
33.980
+0.200
+0.59%
8.47
671.18K
16.92M
2.13B
62.70M
2.01
0.78
38.500
26.655
0.58
1.70
-1.99%
-4.63%
+3.41%
+1.89%
+22.10%
+6.09%
+15.85%
2144
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.610
-0.490
-2.57%
6.83
390.06K
5.49M
2.13B
111.02M
2.01
0.49
44.340
15.960
0.00
0.00
-1.33%
-5.00%
-14.95%
-3.17%
-6.39%
-40.01%
+5.50%
2145
CoreCivic Inc
CoreCivic Inc
CXW
21.500
+0.370
+1.75%
8.36
661.18K
7.06M
2.13B
98.89M
2.88
0.91
23.190
15.735
0.00
0.00
+2.28%
+8.15%
+6.17%
+21.61%
+19.91%
-4.10%
+12.51%
2146
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
72.190
+0.960
+1.35%
8.10
273.94K
14.40M
2.12B
29.39M
4.53
0.73
83.310
33.350
0.00
0.00
+10.00%
+0.97%
+10.26%
-8.27%
+6.49%
+95.66%
-0.95%
2147
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2148
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
8.750
-0.150
-1.69%
7.47
1.01M
6.62M
2.12B
242.12M
2.52
0.67
9.140
2.960
0.04
0.45
+1.98%
+3.92%
+16.36%
+29.44%
+81.16%
+170.06%
+80.41%
2149
Columbia Financial Inc
Columbia Financial Inc
CLBK
20.360
+0.130
+0.64%
6.60
424.81K
6.56M
2.12B
103.98M
1.56
0.85
20.440
13.660
0.00
0.00
+2.67%
+4.73%
+9.94%
+13.74%
+25.91%
+39.64%
+31.02%
2150
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
74.520
-0.080
-0.11%
7.92
154.37K
6.18M
2.12B
29.29M
1.78
0.73
80.690
36.620
0.20
0.26
+3.74%
+1.80%
+2.42%
+3.27%
+38.75%
+90.49%
+42.13%
2151
Merchants Bancorp
Merchants Bancorp
MBIN
45.990
-0.550
-1.18%
7.25
78.68K
2.83M
2.11B
45.89M
2.23
0.70
50.255
28.750
0.41
0.89
+1.88%
+0.44%
-7.61%
+8.77%
+39.17%
+39.11%
+35.03%
2152
Autohome Inc
Autohome Inc
ATHM
16.590
-0.080
-0.48%
6.45
670.70K
5.13M
2.11B
115.76M
4.31
0.99
29.920
16.060
0.44
2.69
-1.78%
-13.46%
-10.13%
-13.50%
-30.15%
-32.92%
-25.47%
2153
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.290
-0.080
-0.96%
8.06
4.17M
24.77M
2.11B
254.01M
3.88
1.12
11.310
6.000
0.00
0.00
-7.58%
-3.38%
-6.85%
-5.26%
+16.27%
-23.17%
+6.28%
2154
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
71.220
-0.060
-0.08%
6.46
160.05K
7.36M
2.10B
29.48M
1.58
0.94
83.830
61.510
1.27
1.78
+0.88%
+0.71%
-1.36%
+11.04%
+6.92%
-3.93%
+9.65%
2155
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
49.930
+0.060
+0.12%
8.11
216.14K
6.28M
2.10B
42.08M
1.23
0.85
55.990
39.250
1.96
3.94
+0.77%
-1.05%
-6.79%
-5.86%
+2.06%
+20.57%
+6.82%
2156
A10 Networks Inc
A10 Networks Inc
ATEN
29.160
+0.830
+2.93%
8.04
839.52K
11.76M
2.10B
71.50M
5.50
1.06
30.050
16.520
0.24
0.82
+3.70%
+4.07%
+5.31%
+51.40%
+69.73%
+67.20%
+64.84%
2157
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
9.230
-0.015
-0.16%
7.79
763.23K
2.82M
2.10B
226.78M
1.94
1.04
10.220
4.190
0.00
0.00
-4.85%
-6.20%
+5.13%
+28.91%
+45.35%
+107.88%
+60.24%
2158
Figs Inc
Figs Inc
FIGS
12.540
+0.095
+0.76%
7.52
2.23M
13.68M
2.09B
164.16M
2.36
0.67
17.480
4.250
0.00
0.00
+9.04%
+5.03%
-19.67%
-18.83%
+16.33%
+182.43%
+10.39%
2159
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
48.850
-1.180
-2.36%
--
417.70K
15.68M
2.09B
38.34M
4.01
0.96
29.750
22.500
0.00
0.00
-4.22%
-19.08%
-0.31%
+51.61%
--
--
+102.03%
2160
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.380
-0.030
-0.55%
5.56
3.86M
14.41M
2.09B
1.16B
4.34
1.26
10.150
5.185
0.00
0.00
-2.71%
+1.32%
-3.76%
-9.43%
-42.71%
-16.20%
-28.93%
KeyAI