tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
56.010
-0.080
-0.14%
8.04
165.00K
3.80M
2.24B
39.95M
0.87
0.53
57.840
40.590
1.94
3.53
-2.30%
+0.55%
-1.68%
+3.92%
+22.32%
+29.32%
+10.22%
2102
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
144.200
+0.060
+0.04%
7.40
179.42K
11.97M
2.24B
15.51M
2.31
1.28
183.910
75.581
0.00
0.00
-1.15%
-3.32%
-14.15%
+4.14%
+55.54%
+69.23%
+31.34%
2103
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
97.750
-1.770
-1.78%
7.71
207.22K
14.71M
2.23B
22.85M
1.97
0.72
118.010
78.350
0.85
0.86
-3.05%
-3.83%
-14.64%
-9.64%
+18.06%
+18.23%
+20.53%
2104
Central Puerto SA
Central Puerto SA
CEPU
13.910
-0.540
-3.73%
6.95
208.28K
1.69M
2.23B
149.99M
5.89
0.57
18.503
7.430
0.00
0.00
-2.86%
-4.33%
-2.80%
-11.34%
-14.92%
+1.61%
-20.51%
2105
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
175.300
+3.150
+1.83%
6.53
184.23K
16.32M
2.23B
12.75M
3.45
0.79
253.820
97.410
0.00
0.00
-3.84%
-6.45%
-10.07%
+7.78%
+13.95%
+45.63%
-12.30%
2106
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
2.23B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
2107
Ekso Bionics Ord Shs
Ekso Bionics Ord Shs
CHRN
15.485
-0.415
-2.61%
--
181.68K
2.01M
2.23B
3.56M
8.01
0.76
20.340
2.730
0.00
0.00
-2.18%
+7.35%
--
--
--
--
--
2108
Wix.Com Ltd
Wix.Com Ltd
WIX
53.190
-2.050
-3.71%
6.96
1.87M
73.07M
2.23B
55.05M
8.76
0.85
190.930
51.600
0.00
0.00
-4.59%
-32.93%
-30.50%
-24.51%
-44.12%
-65.04%
-48.80%
2109
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
60.830
+0.140
+0.23%
7.63
208.90K
9.20M
2.23B
36.58M
2.45
0.97
62.300
50.880
0.00
0.00
+2.24%
+2.94%
+1.74%
+6.53%
+10.28%
+12.92%
+12.65%
2110
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2111
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
13.880
+0.010
+0.07%
7.74
1.24M
12.79M
2.22B
159.70M
3.86
0.87
20.760
8.500
0.00
0.00
+9.21%
+2.51%
-2.32%
-13.36%
-26.33%
+51.86%
-14.53%
2112
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
139.050
+15.045
+12.04%
4.11
1.43K
171.82K
2.22B
15.33M
4.11
2.51
190.560
97.500
1.81
1.30
-3.76%
-4.10%
+2.03%
+20.05%
-13.09%
+34.36%
-20.78%
2113
HNI Corp
HNI Corp
HNI
30.700
-0.190
-0.62%
8.22
470.37K
6.54M
2.21B
71.30M
2.49
0.76
53.290
28.930
1.36
4.42
+1.79%
-5.36%
-18.46%
-31.72%
-26.59%
-34.90%
-26.97%
2114
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.570
0.000
0.00%
7.79
313.76K
8.16M
2.21B
62.49M
3.78
1.06
37.710
25.970
0.00
0.00
-0.12%
+1.02%
+0.96%
+0.09%
+13.34%
+6.76%
+18.43%
2115
Central Garden & Pet Co
Central Garden & Pet Co
CENT
38.580
-0.030
-0.08%
7.88
64.37K
1.94M
2.21B
62.49M
2.46
1.08
41.530
28.770
0.00
0.00
+0.05%
+2.17%
+1.37%
-1.56%
+14.45%
+5.32%
+20.00%
2116
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
40.060
+3.490
+9.54%
7.70
3.35M
68.47M
2.21B
55.01M
6.85
2.93
41.530
21.290
0.00
0.00
+2.56%
+9.01%
+10.72%
+10.66%
+67.62%
+12.02%
+53.31%
2117
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
18.480
+0.105
+0.57%
7.88
2.47M
23.53M
2.20B
119.07M
1.90
1.09
28.265
16.220
0.00
0.00
+5.36%
+4.76%
-9.23%
-9.90%
-26.67%
+5.30%
-24.26%
2118
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
7.950
0.000
0.00%
4.95
2.76M
16.18M
2.20B
272.44M
3.14
0.78
27.000
7.860
0.00
0.00
-3.87%
-9.97%
-20.10%
-25.77%
-27.40%
-65.51%
-39.95%
2119
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2120
Banner Corp
Banner Corp
BANR
64.650
+0.050
+0.08%
7.83
170.64K
8.21M
2.20B
33.88M
1.09
0.86
69.825
57.050
1.96
3.03
+0.94%
-0.22%
-4.24%
+9.86%
+1.32%
+3.06%
+3.18%
2121
Cohu Inc
Cohu Inc
COHU
46.530
+0.880
+1.93%
7.81
734.99K
26.00M
2.20B
47.17M
4.68
0.62
52.428
16.462
0.00
0.00
+5.27%
-9.26%
+0.74%
+54.07%
+93.88%
+162.29%
+99.96%
2122
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
10.710
-0.070
-0.65%
8.30
4.11M
33.08M
2.19B
203.70M
2.08
1.93
10.900
7.278
0.33
3.08
+0.94%
+1.04%
+4.69%
+6.67%
+19.79%
+39.88%
+19.53%
2123
AvePoint Inc
AvePoint Inc
AVPT
10.290
+0.050
+0.49%
7.76
935.19K
5.93M
2.18B
212.59M
2.24
0.56
19.950
8.835
0.00
0.00
+1.58%
-1.72%
+3.94%
-4.55%
-18.66%
-44.86%
-25.92%
2124
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
37.220
-0.110
-0.29%
6.29
263.86K
4.13M
2.18B
59.54M
1.92
0.91
40.410
28.920
0.74
1.98
+1.20%
-0.16%
+1.14%
-0.56%
+7.42%
+24.19%
+9.66%
2125
Ducommun Inc
Ducommun Inc
DCO
144.370
+1.380
+0.97%
7.66
205.75K
8.45M
2.18B
14.95M
3.54
1.23
156.315
66.240
0.00
0.00
-0.68%
+2.62%
+2.08%
+16.81%
+61.15%
+108.36%
+51.76%
2126
AxoGen Inc
AxoGen Inc
AXGN
40.900
-0.410
-0.99%
7.99
515.57K
15.69M
2.17B
47.20M
2.36
0.62
45.830
9.215
0.00
0.00
-2.50%
+0.27%
+3.83%
+28.90%
+43.36%
+261.95%
+24.96%
2127
Vertex Inc
Vertex Inc
VERX
13.440
+0.270
+2.05%
7.22
755.41K
7.74M
2.17B
159.74M
3.75
0.60
42.440
10.590
0.00
0.00
+1.36%
-3.38%
+7.01%
-7.18%
-30.07%
-65.98%
-32.70%
2128
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
43.800
+0.080
+0.18%
7.83
264.68K
9.19M
2.17B
49.63M
1.94
0.62
59.980
41.490
0.00
0.00
-0.06%
+0.18%
-2.36%
-8.46%
-14.79%
-24.13%
-14.15%
2129
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
65.710
+0.740
+1.14%
7.73
443.41K
17.09M
2.16B
32.85M
2.41
0.74
71.240
23.860
0.00
0.00
+2.59%
+0.37%
+21.44%
+29.40%
+85.67%
+142.29%
+76.83%
2130
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
42.330
+1.120
+2.72%
4.11
76.00
2.23K
2.16B
51.60M
0.12
0.54
45.410
29.160
1.41
3.34
+2.27%
+0.93%
+2.72%
+36.55%
+16.58%
+1.03%
+30.45%
KeyAI