tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.62%
Meiwu Technology Co Ltd+7864.43%
Pinnacle Food Group Ltd+17.16%
Fitell Ord Shs Class A+10.04%

Lebensmittel- und Arzneimittelhandel

+0.60%
Greenlane Holdings Inc+662.20%
Maison Solutions Inc+6.18%
G Willi-Food International Ltd+3.83%

Bank- und Investmentdienstleistungen

+0.54%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.25%
BlackRock TCP Capital Corp+4.76%

Technologie-Hardware

+0.53%
Hitek Global Inc+5458.66%
Semilux International Ltd+21.14%
Aehr Test Systems+16.23%

Gesundheitsdienstleistungen & -geräte

+0.53%
Profusa Ord Shs+136.16%
Neuronetics Inc+17.43%
agilon health inc+17.09%

Lebensmittel und Getränke

+0.48%
Moolec Science SA+46.33%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
Vermilion Energy Inc
Vermilion Energy Inc
VET
13.630
+0.250
+1.87%
7.49
551.73K
2.91M
1.32B
96.84M
2.89
0.73
20.310
7.290
0.36
2.68
-2.01%
-1.87%
+20.41%
+74.07%
+80.53%
+123.08%
--
2102
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.335
+0.195
+0.65%
4.69
202.03K
3.68M
1.32B
43.45M
2.91
0.77
54.290
13.440
0.00
0.00
+17.03%
+24.17%
-9.58%
-4.46%
+23.56%
+203.96%
--
2103
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.42
1.19M
1.67M
1.32B
648.12M
0.49
0.67
2.040
0.992
0.00
0.00
+0.50%
+52.63%
+50.93%
+23.03%
+73.50%
+82.88%
--
2104
Sable Offshore Corp
Sable Offshore Corp
SOC
14.730
-0.640
-4.16%
4.85
607.65K
5.05M
1.32B
89.31M
3.57
0.46
35.000
3.720
0.00
0.00
-20.16%
-9.52%
+2.51%
+71.08%
-19.90%
-20.12%
--
2105
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.681
-0.059
-0.25%
7.31
62.74K
673.28K
1.31B
55.51M
0.80
0.56
27.500
21.940
1.46
6.19
+1.81%
+0.39%
-3.34%
+2.92%
+1.72%
-6.55%
--
2106
SouthState Corp
SouthState Corp
SSB
93.453
-0.457
-0.49%
8.28
71.78K
4.26M
1.31B
14.05M
1.37
0.37
108.464
77.740
2.28
2.43
+4.15%
+4.22%
-1.21%
-3.25%
-0.45%
+14.69%
--
2107
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2108
DNOW Inc
DNOW Inc
DNOW
12.226
+0.146
+1.21%
7.98
549.81K
3.66M
1.31B
107.00M
2.33
0.84
17.260
10.935
0.00
0.00
-0.20%
+5.85%
+5.67%
-6.88%
-12.36%
-17.28%
--
2109
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.960
-0.130
-0.76%
3.71
101.76K
834.12K
1.31B
76.98M
2.53
0.26
18.900
10.080
1.16
6.83
-6.61%
+4.69%
+16.56%
+25.82%
+30.76%
+43.12%
--
2110
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.673
+0.093
+2.03%
7.53
2.92M
9.21M
1.31B
279.39M
5.02
0.44
9.200
3.650
0.00
0.00
+5.48%
+21.69%
+22.01%
-29.20%
-32.86%
-7.10%
--
2111
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.344
+0.044
+0.48%
7.01
203.71K
718.54K
1.30B
139.63M
1.61
0.40
16.985
9.040
0.76
8.13
+1.79%
+0.48%
-7.39%
-16.72%
-32.14%
-34.52%
--
2112
Adeia Inc
Adeia Inc
ADEA
25.084
+0.014
+0.06%
8.40
155.53K
3.17M
1.30B
51.88M
1.79
0.49
26.090
10.590
0.20
0.79
+3.70%
+8.08%
+26.24%
+38.74%
+59.67%
+123.37%
--
2113
NPK International Inc
NPK International Inc
NPKI
14.307
-0.113
-0.78%
8.07
50.43K
305.71K
1.30B
90.83M
1.31
0.31
15.960
4.760
0.00
0.00
-2.07%
+5.51%
+5.51%
+18.24%
+33.21%
+183.31%
--
2114
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.125
+0.055
+0.50%
6.78
40.19K
331.20K
1.30B
116.70M
1.05
0.42
14.170
7.040
0.00
0.00
+11.14%
+10.59%
+12.94%
-7.29%
+44.48%
+12.94%
--
2115
REX American Resources Corp
REX American Resources Corp
REX
45.079
-0.331
-0.73%
6.66
22.52K
573.33K
1.30B
28.76M
1.36
0.26
48.660
16.725
0.00
0.00
-5.55%
+16.45%
+20.60%
+41.40%
+47.37%
+149.47%
--
2116
Natural Resource Partners LP
Natural Resource Partners LP
NRP
122.175
-0.315
-0.26%
5.79
10.16K
750.71K
1.30B
10.60M
3.19
0.21
128.472
86.743
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2117
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.455
+0.005
+0.02%
7.21
139.17K
1.81M
1.29B
60.34M
0.04
0.39
21.470
5.635
0.00
0.00
+0.21%
+0.07%
+1.20%
+123.26%
+196.34%
+197.16%
--
2118
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.200
+0.130
+0.92%
6.80
47.45K
263.94K
1.29B
91.08M
2.62
0.31
31.495
13.390
0.00
0.00
+6.05%
+2.75%
-13.41%
-16.37%
-39.42%
-36.61%
--
2119
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.645
-0.005
-0.08%
7.61
627.40K
2.26M
1.29B
194.60M
3.08
0.51
12.470
2.380
0.00
0.00
+11.12%
+15.97%
-7.71%
+9.47%
+50.68%
+263.11%
--
2120
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.454
+0.274
+2.99%
4.94
928.15K
6.54M
1.29B
136.70M
3.64
1.24
27.780
8.305
0.00
0.00
+11.62%
+10.19%
-7.13%
-30.58%
-40.80%
-44.68%
--
2121
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
36.910
+0.200
+0.54%
5.38
6.40K
145.72K
1.29B
35.00M
1.41
0.40
45.434
12.783
0.64
1.73
+3.04%
-3.45%
-0.22%
+9.95%
+85.94%
+142.51%
--
2122
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
54.460
+1.010
+1.89%
7.44
30.65K
955.69K
1.29B
23.67M
2.87
2.19
78.912
41.370
0.00
0.00
+3.34%
-0.38%
-0.64%
-20.48%
-0.55%
+20.89%
--
2123
Precision Drilling Corp
Precision Drilling Corp
PDS
93.308
-1.181
-1.25%
6.91
18.58K
921.95K
1.29B
13.81M
2.53
0.47
143.810
51.380
0.00
0.00
-7.44%
-5.41%
+4.02%
+32.45%
+74.44%
+135.99%
--
2124
Sunrun Inc
Sunrun Inc
RUN
13.260
-0.240
-1.78%
7.63
1.13M
10.60M
1.29B
96.97M
4.22
0.57
22.440
5.380
0.00
0.00
+5.24%
+8.51%
+16.93%
-23.62%
-29.47%
+89.70%
--
2125
Digi International Inc
Digi International Inc
DGII
49.930
-0.030
-0.06%
7.98
19.20K
734.11K
1.28B
25.68M
1.72
0.26
51.775
22.390
0.00
0.00
+5.18%
+4.48%
+2.23%
+16.55%
+41.18%
+107.01%
--
2126
Piper Sandler Companies
Piper Sandler Companies
PIPR
78.040
+0.210
+0.27%
7.58
81.78K
3.58M
1.28B
16.35M
2.26
0.55
93.503
49.894
0.67
0.86
+6.87%
-73.48%
-73.41%
-78.32%
-75.67%
-63.44%
--
2127
Lindsay Corp
Lindsay Corp
LNN
100.460
-2.560
-2.48%
7.29
54.84K
3.02M
1.28B
12.70M
4.37
1.08
150.960
102.870
1.47
1.46
-14.66%
-12.62%
-22.48%
-15.25%
-24.36%
-16.14%
--
2128
Provident Financial Services Inc
Provident Financial Services Inc
PFS
21.190
-0.110
-0.52%
8.29
96.73K
1.06M
1.28B
60.18M
1.03
0.46
23.979
14.335
0.96
4.53
+2.91%
+4.44%
+1.29%
+5.84%
+14.73%
+36.80%
--
2129
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.675
+0.025
+0.15%
7.48
12.21K
172.94K
1.27B
76.26M
0.99
0.23
19.140
9.669
0.14
0.86
+10.14%
+22.43%
+15.80%
+5.01%
+56.30%
+45.84%
--
2130
UFP Technologies Inc
UFP Technologies Inc
UFPT
190.900
-1.120
-0.58%
7.55
99.44K
8.14M
1.27B
6.64M
2.69
1.96
274.930
178.260
0.00
0.00
+0.77%
-0.08%
-8.63%
-23.48%
-0.22%
+2.18%
--
KeyAI