tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+0.62%
Meiwu Technology Co Ltd+7864.43%
Pinnacle Food Group Ltd+17.16%
Fitell Ord Shs Class A+10.04%

Lebensmittel- und Arzneimittelhandel

+0.60%
Greenlane Holdings Inc+662.20%
Maison Solutions Inc+6.18%
G Willi-Food International Ltd+3.83%

Bank- und Investmentdienstleistungen

+0.54%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.25%
BlackRock TCP Capital Corp+4.76%

Technologie-Hardware

+0.53%
Hitek Global Inc+5458.66%
Semilux International Ltd+21.14%
Aehr Test Systems+16.23%

Gesundheitsdienstleistungen & -geräte

+0.53%
Profusa Ord Shs+136.16%
Neuronetics Inc+17.43%
agilon health inc+17.09%

Lebensmittel und Getränke

+0.48%
Moolec Science SA+46.33%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
Vermilion Energy Inc
Vermilion Energy Inc
VET
13.630
+0.250
+1.87%
7.49
551.73K
2.91M
1.32B
96.84M
2.89
0.73
20.310
7.290
0.36
2.68
-2.01%
-1.87%
+20.41%
+74.07%
+80.53%
+123.08%
--
2102
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.335
+0.195
+0.65%
4.69
202.03K
3.68M
1.32B
43.45M
2.91
0.77
54.290
13.440
0.00
0.00
+17.03%
+24.17%
-9.58%
-4.46%
+23.56%
+203.96%
--
2103
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.42
1.19M
1.67M
1.32B
648.12M
0.49
0.67
2.040
0.992
0.00
0.00
+0.50%
+52.63%
+50.93%
+23.03%
+73.50%
+82.88%
--
2104
Sable Offshore Corp
Sable Offshore Corp
SOC
14.730
-0.640
-4.16%
4.85
607.65K
5.05M
1.32B
89.31M
3.57
0.46
35.000
3.720
0.00
0.00
-20.16%
-9.52%
+2.51%
+71.08%
-19.90%
-20.12%
--
2105
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.681
-0.059
-0.25%
7.31
62.74K
673.28K
1.31B
55.51M
0.80
0.56
27.500
21.940
1.46
6.19
+1.81%
+0.39%
-3.34%
+2.92%
+1.72%
-6.55%
--
2106
SouthState Corp
SouthState Corp
SSB
93.453
-0.457
-0.49%
8.28
71.78K
4.26M
1.31B
14.05M
1.37
0.37
108.464
77.740
2.28
2.43
+4.15%
+4.22%
-1.21%
-3.25%
-0.45%
+14.69%
--
2107
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2108
DNOW Inc
DNOW Inc
DNOW
12.226
+0.146
+1.21%
7.98
549.81K
3.66M
1.31B
107.00M
2.33
0.84
17.260
10.935
0.00
0.00
-0.20%
+5.85%
+5.67%
-6.88%
-12.36%
-17.28%
--
2109
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.960
-0.130
-0.76%
3.71
101.76K
834.12K
1.31B
76.98M
2.53
0.26
18.900
10.080
1.16
6.83
-6.61%
+4.69%
+16.56%
+25.82%
+30.76%
+43.12%
--
2110
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.673
+0.093
+2.03%
7.53
2.92M
9.21M
1.31B
279.39M
5.02
0.44
9.200
3.650
0.00
0.00
+5.48%
+21.69%
+22.01%
-29.20%
-32.86%
-7.10%
--
2111
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.344
+0.044
+0.48%
7.01
203.71K
718.54K
1.30B
139.63M
1.61
0.40
16.985
9.040
0.76
8.13
+1.79%
+0.48%
-7.39%
-16.72%
-32.14%
-34.52%
--
2112
Adeia Inc
Adeia Inc
ADEA
25.084
+0.014
+0.06%
8.40
155.53K
3.17M
1.30B
51.88M
1.79
0.49
26.090
10.590
0.20
0.79
+3.70%
+8.08%
+26.24%
+38.74%
+59.67%
+123.37%
--
2113
NPK International Inc
NPK International Inc
NPKI
14.307
-0.113
-0.78%
8.07
50.43K
305.71K
1.30B
90.83M
1.31
0.31
15.960
4.760
0.00
0.00
-2.07%
+5.51%
+5.51%
+18.24%
+33.21%
+183.31%
--
2114
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.125
+0.055
+0.50%
6.78
40.19K
331.20K
1.30B
116.70M
1.05
0.42
14.170
7.040
0.00
0.00
+11.14%
+10.59%
+12.94%
-7.29%
+44.48%
+12.94%
--
2115
REX American Resources Corp
REX American Resources Corp
REX
45.079
-0.331
-0.73%
6.66
22.52K
573.33K
1.30B
28.76M
1.36
0.26
48.660
16.725
0.00
0.00
-5.55%
+16.45%
+20.60%
+41.40%
+47.37%
+149.47%
--
2116
Natural Resource Partners LP
Natural Resource Partners LP
NRP
122.175
-0.315
-0.26%
5.79
10.16K
750.71K
1.30B
10.60M
3.19
0.21
128.472
86.743
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2117
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.455
+0.005
+0.02%
7.21
139.17K
1.81M
1.29B
60.34M
0.04
0.39
21.470
5.635
0.00
0.00
+0.21%
+0.07%
+1.20%
+123.26%
+196.34%
+197.16%
--
2118
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.200
+0.130
+0.92%
6.80
47.45K
263.94K
1.29B
91.08M
2.62
0.31
31.495
13.390
0.00
0.00
+6.05%
+2.75%
-13.41%
-16.37%
-39.42%
-36.61%
--
2119
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.645
-0.005
-0.08%
7.61
627.40K
2.26M
1.29B
194.60M
3.08
0.51
12.470
2.380
0.00
0.00
+11.12%
+15.97%
-7.71%
+9.47%
+50.68%
+263.11%
--
2120
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.454
+0.274
+2.99%
4.94
928.15K
6.54M
1.29B
136.70M
3.64
1.24
27.780
8.305
0.00
0.00
+11.62%
+10.19%
-7.13%
-30.58%
-40.80%
-44.68%
--
2121
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
36.910
+0.200
+0.54%
5.38
6.40K
145.72K
1.29B
35.00M
1.41
0.40
45.434
12.783
0.64
1.73
+3.04%
-3.45%
-0.22%
+9.95%
+85.94%
+142.51%
--
2122
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
54.460
+1.010
+1.89%
7.44
30.65K
955.69K
1.29B
23.67M
2.87
2.19
78.912
41.370
0.00
0.00
+3.34%
-0.38%
-0.64%
-20.48%
-0.55%
+20.89%
--
2123
Precision Drilling Corp
Precision Drilling Corp
PDS
93.308
-1.181
-1.25%
6.91
18.58K
921.95K
1.29B
13.81M
2.53
0.47
143.810
51.380
0.00
0.00
-7.44%
-5.41%
+4.02%
+32.45%
+74.44%
+135.99%
--
2124
Sunrun Inc
Sunrun Inc
RUN
13.260
-0.240
-1.78%
7.63
1.13M
10.60M
1.29B
96.97M
4.22
0.57
22.440
5.380
0.00
0.00
+5.24%
+8.51%
+16.93%
-23.62%
-29.47%
+89.70%
--
2125
Digi International Inc
Digi International Inc
DGII
49.930
-0.030
-0.06%
7.98
19.20K
734.11K
1.28B
25.68M
1.72
0.26
51.775
22.390
0.00
0.00
+5.18%
+4.48%
+2.23%
+16.55%
+41.18%
+107.01%
--
2126
Piper Sandler Companies
Piper Sandler Companies
PIPR
78.040
+0.210
+0.27%
7.58
81.78K
3.58M
1.28B
16.35M
2.26
0.55
93.503
49.894
0.67
0.86
+6.87%
-73.48%
-73.41%
-78.32%
-75.67%
-63.44%
--
2127
Lindsay Corp
Lindsay Corp
LNN
100.460
-2.560
-2.48%
7.29
54.84K
3.02M
1.28B
12.70M
4.37
1.08
150.960
102.870
1.47
1.46
-14.66%
-12.62%
-22.48%
-15.25%
-24.36%
-16.14%
--
2128
Provident Financial Services Inc
Provident Financial Services Inc
PFS
21.190
-0.110
-0.52%
8.29
96.73K
1.06M
1.28B
60.18M
1.03
0.46
23.979
14.335
0.96
4.53
+2.91%
+4.44%
+1.29%
+5.84%
+14.73%
+36.80%
--
2129
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.675
+0.025
+0.15%
7.48
12.21K
172.94K
1.27B
76.26M
0.99
0.23
19.140
9.669
0.14
0.86
+10.14%
+22.43%
+15.80%
+5.01%
+56.30%
+45.84%
--
2130
UFP Technologies Inc
UFP Technologies Inc
UFPT
190.900
-1.120
-0.58%
7.55
99.44K
8.14M
1.27B
6.64M
2.69
1.96
274.930
178.260
0.00
0.00
+0.77%
-0.08%
-8.63%
-23.48%
-0.22%
+2.18%
--
KeyAI