tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
48.070
-0.510
-1.05%
7.95
241.98K
4.02M
2.00B
41.51M
2.40
0.62
49.630
38.940
0.98
2.03
+3.24%
+4.89%
+2.32%
+2.28%
+18.52%
+20.21%
+2.85%
2102
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
39.170
+0.470
+1.21%
7.75
1.74M
46.97M
1.99B
50.90M
4.03
1.41
39.000
24.125
0.57
1.45
+5.47%
+20.30%
+22.29%
+29.57%
+33.50%
+34.19%
+26.60%
2103
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.000
+1.020
+6.01%
7.13
650.11K
8.60M
1.99B
110.59M
6.18
0.61
44.340
15.960
0.00
0.00
+8.43%
-1.80%
-2.70%
-17.77%
-49.62%
-34.62%
+2.04%
2104
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2105
Braze Inc
Braze Inc
BRZE
17.790
+0.060
+0.34%
7.06
3.98M
53.24M
1.98B
111.47M
6.93
0.88
43.890
17.620
0.00
0.00
-14.55%
-29.18%
-41.07%
-36.83%
-30.24%
-56.84%
-48.12%
2106
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
87.420
+0.430
+0.49%
8.24
129.97K
9.96M
1.98B
22.68M
2.20
0.97
105.550
71.420
0.76
0.86
+2.88%
+3.80%
+2.80%
-0.42%
-8.85%
-10.79%
+7.79%
2107
Adeia Inc
Adeia Inc
ADEA
18.100
+0.790
+4.56%
7.91
681.18K
10.49M
1.98B
109.47M
3.46
0.71
20.330
10.590
0.19
1.10
+0.06%
-6.31%
+0.84%
+27.55%
+20.83%
+42.63%
+4.93%
2108
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.690
+0.030
+0.17%
7.10
2.32M
18.35M
1.98B
111.90M
1.16
0.55
19.310
13.180
1.74
9.89
+1.67%
-3.65%
-2.10%
+5.55%
+17.46%
-5.95%
+0.00%
2109
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.160
+0.250
+2.81%
7.30
4.10M
29.67M
1.98B
215.93M
3.76
0.59
16.440
5.785
0.00
0.00
+0.22%
-10.81%
-19.51%
-15.42%
-27.42%
+21.00%
-24.55%
2110
Nayax Ltd
Nayax Ltd
NYAX
54.010
-0.390
-0.72%
6.49
16.68K
715.53K
1.98B
36.61M
0.79
1.02
19390.000
11300.000
0.00
0.00
-3.75%
-11.12%
+1.18%
+33.52%
+21.60%
+38.49%
+6.74%
2111
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.100
+0.410
+1.43%
6.92
786.84K
18.34M
1.98B
67.90M
3.74
0.87
44.010
19.500
0.00
0.00
+7.10%
+3.60%
-13.16%
+47.49%
+12.23%
-32.15%
+1.89%
2112
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2113
CoreCivic Inc
CoreCivic Inc
CXW
18.720
+0.090
+0.48%
7.98
2.10M
24.16M
1.97B
105.38M
1.82
2.28
23.540
15.950
0.00
0.00
+1.03%
-6.73%
-5.02%
+7.28%
-10.09%
+1.57%
-2.04%
2114
Rumble Inc
Rumble Inc
RUM
5.780
+0.430
+8.04%
6.30
2.07M
8.88M
1.96B
339.07M
7.66
0.84
13.820
5.105
0.00
0.00
+1.58%
-6.17%
-12.82%
-11.89%
-26.84%
-54.67%
-8.54%
2115
Addus Homecare Corp
Addus Homecare Corp
ADUS
105.880
-0.700
-0.66%
8.08
198.54K
16.43M
1.96B
18.48M
2.55
0.59
124.435
88.960
0.00
0.00
+2.32%
-4.07%
-5.74%
-6.16%
-8.02%
-8.80%
-1.41%
2116
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.980
+0.420
+11.80%
5.89
26.27M
73.59M
1.95B
491.18M
9.26
0.95
12.360
3.540
0.00
0.00
-5.01%
-15.86%
-15.32%
-11.75%
-31.02%
-46.86%
-2.69%
2117
LendingClub Corp
LendingClub Corp
LC
16.940
+1.250
+7.97%
6.94
3.55M
35.76M
1.95B
115.37M
7.64
0.99
21.670
7.900
0.00
0.00
+0.18%
-19.52%
-18.05%
-10.18%
+9.29%
+25.67%
-10.56%
2118
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.700
+0.080
+1.42%
6.57
6.34M
18.02M
1.95B
342.76M
8.36
1.15
9.750
1.540
0.00
0.00
+8.78%
+1.97%
-32.54%
+22.84%
+107.27%
+139.50%
-36.38%
2119
Burford Capital Ltd
Burford Capital Ltd
BUR
8.920
+0.070
+0.79%
6.66
2.16M
8.83M
1.95B
218.81M
1.78
1.05
1247.000
621.000
0.12
1.40
-7.95%
-8.51%
-3.78%
-0.67%
-33.43%
-38.57%
+0.00%
2120
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
7.130
+0.560
+8.52%
6.48
4.55M
17.01M
1.95B
273.50M
9.28
0.57
14.140
1.400
0.00
0.00
-3.91%
-23.25%
+32.77%
+66.98%
+203.40%
+422.63%
+39.53%
2121
Merchants Bancorp
Merchants Bancorp
MBIN
42.480
+0.310
+0.74%
7.75
163.45K
5.72M
1.95B
45.89M
3.95
0.61
43.770
27.250
0.40
0.94
+2.46%
+21.86%
+18.49%
+33.80%
+32.83%
-1.35%
+24.72%
2122
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.560
+0.130
+1.38%
8.59
3.07M
21.71M
1.95B
203.90M
1.80
0.75
9.825
6.158
2.06
21.57
+4.14%
+0.95%
+4.37%
+2.91%
+21.01%
+9.26%
+6.70%
2123
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.340
+0.100
+0.76%
6.66
1.03M
9.79M
1.95B
146.10M
1.33
0.71
13.620
10.750
0.79
5.99
+3.57%
+6.81%
+7.58%
+13.24%
+10.98%
+1.29%
+11.17%
2124
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.690
+0.220
+1.42%
7.74
753.28K
4.35M
1.94B
123.82M
1.55
1.07
20.230
11.650
0.31
1.99
+4.25%
+3.56%
+2.82%
+17.44%
+23.45%
-16.68%
+5.66%
2125
Newell Brands Inc
Newell Brands Inc
NWL
4.630
+0.110
+2.43%
7.64
14.29M
46.49M
1.94B
419.20M
17.47
2.25
10.010
3.070
0.28
6.04
+8.94%
+7.18%
+11.84%
+43.34%
-15.20%
-35.06%
+24.46%
2126
TIC
TIC
TIC
9.550
+0.550
+6.11%
5.77
3.38M
15.66M
1.94B
203.04M
7.88
1.31
14.944
8.755
0.00
0.00
-5.45%
-11.74%
-12.22%
-14.88%
-2.55%
--
-5.54%
2127
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.500
+1.470
+8.63%
6.56
3.17M
46.22M
1.94B
104.77M
6.59
1.03
119.265
10.415
0.00
0.00
-9.05%
-12.45%
-20.09%
+7.12%
-15.18%
-83.46%
-14.03%
2128
EverCommerce Inc
EverCommerce Inc
EVCM
10.760
+0.130
+1.22%
7.27
155.19K
1.09M
1.94B
180.04M
7.24
0.97
14.410
7.660
0.00
0.00
-10.71%
-15.07%
-10.85%
+21.72%
-0.55%
+4.36%
-11.15%
2129
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.830
-0.050
-0.26%
7.95
960.48K
6.76M
1.94B
102.84M
0.95
0.88
19.080
13.540
0.53
2.84
+4.44%
+7.78%
+7.48%
+19.56%
+12.96%
+12.69%
+11.68%
2130
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.625
+0.235
+5.35%
7.54
31.54M
100.04M
1.93B
417.59M
8.88
1.09
10.250
4.090
0.00
0.00
-17.26%
-20.26%
-31.18%
-37.84%
-45.72%
-44.74%
-24.92%
KeyAI