tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
Werner Enterprises Inc
Werner Enterprises Inc
WERN
33.140
-0.400
-1.19%
7.29
2.87M
89.23M
1.98B
59.83M
2.32
3.09
38.600
23.020
0.56
1.68
-0.30%
+8.27%
+8.51%
+14.95%
+15.83%
-9.21%
+10.43%
2102
Innospec Inc
Innospec Inc
IOSP
79.860
-2.030
-2.48%
7.94
150.86K
10.71M
1.98B
24.78M
2.77
1.23
117.080
70.100
1.63
2.04
-0.22%
+4.69%
+1.14%
+6.71%
-4.04%
-30.23%
+4.34%
2103
Enerflex Ltd
Enerflex Ltd
EFXT
16.210
-0.070
-0.43%
7.57
354.35K
2.34M
1.98B
122.04M
2.08
0.73
22.940
8.740
0.10
0.66
+7.99%
+1.69%
+3.45%
+43.71%
+99.14%
+55.27%
+5.06%
2104
Oddity Tech Ltd
Oddity Tech Ltd
ODD
35.400
+0.060
+0.17%
7.13
683.79K
20.59M
1.98B
55.83M
2.77
0.47
79.180
33.060
0.00
0.00
-0.06%
-10.27%
-14.94%
-30.19%
-48.27%
-21.11%
-11.90%
2105
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2106
Willdan Group Inc
Willdan Group Inc
WLDN
133.780
-0.210
-0.16%
7.64
281.42K
30.29M
1.97B
14.75M
3.16
0.64
135.000
30.430
0.00
0.00
+11.68%
+25.43%
+31.32%
+37.90%
+62.12%
+251.22%
+29.06%
2107
Strategic Education Inc
Strategic Education Inc
STRA
83.920
-0.600
-0.71%
8.32
111.03K
7.50M
1.97B
23.50M
1.53
0.85
104.510
72.249
2.40
2.85
+0.72%
+6.80%
+3.06%
+0.53%
+6.36%
-13.47%
+4.64%
2108
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.270
-0.010
-0.09%
7.09
6.65M
58.18M
1.97B
174.95M
10.40
0.70
16.440
5.785
0.00
0.00
+0.09%
-4.65%
-17.86%
-4.25%
-6.71%
+40.70%
-7.17%
2109
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.290
-0.290
-1.99%
7.29
3.32M
35.74M
1.97B
137.72M
3.08
0.68
23.080
13.244
0.00
0.00
-0.97%
-3.77%
-0.56%
-18.16%
-24.19%
-28.62%
-3.12%
2110
Cimpress PLC
Cimpress PLC
CMPR
79.740
-0.440
-0.55%
8.36
100.06K
6.22M
1.97B
24.67M
1.73
0.84
81.640
35.210
0.00
0.00
+1.33%
+21.44%
+7.13%
+20.98%
+60.86%
+8.03%
+19.75%
2111
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.950
-0.020
-0.20%
7.81
759.94K
5.83M
1.96B
197.43M
2.75
0.64
10.640
6.550
0.00
0.00
+1.32%
+14.24%
+11.55%
+2.26%
+22.84%
-0.50%
+14.90%
2112
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.990
-0.110
-1.80%
8.03
1.14M
5.62M
1.96B
327.53M
2.30
1.18
8.600
4.610
0.00
0.00
-2.28%
+7.73%
+4.17%
+13.23%
-7.13%
-15.87%
+7.73%
2113
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
67.510
+1.550
+2.35%
7.57
476.80K
25.41M
1.96B
29.06M
4.07
0.97
78.240
26.555
0.00
0.00
-1.21%
-1.93%
-9.64%
+36.85%
+58.92%
+95.34%
-7.37%
2114
Innodata Inc
Innodata Inc
INOD
61.540
+3.930
+6.82%
7.99
1.17M
51.90M
1.96B
31.86M
7.29
0.99
93.850
26.410
0.00
0.00
-5.28%
+16.14%
+27.81%
-20.11%
+24.45%
+67.32%
+20.79%
2115
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.160
-0.790
-2.83%
7.58
543.13K
11.89M
1.96B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2116
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
40.770
+0.960
+2.41%
7.77
229.68K
7.40M
1.96B
48.08M
4.03
0.66
43.290
6.710
0.00
0.00
+1.12%
+2.51%
+6.17%
+38.11%
+149.21%
--
-1.59%
2117
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.380
+0.400
+8.03%
6.82
28.24M
104.84M
1.96B
364.00M
9.83
1.38
8.310
3.340
0.00
0.00
+3.66%
+17.21%
+12.79%
+15.45%
+23.39%
-29.58%
+18.24%
2118
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.850
-0.020
-0.13%
6.97
1.22M
14.68M
1.96B
131.84M
2.01
1.22
16.540
6.550
0.00
0.00
-1.98%
-3.26%
-5.95%
+25.42%
+67.04%
+85.39%
-6.90%
2119
Andersons Inc
Andersons Inc
ANDE
57.850
-0.620
-1.06%
8.49
183.16K
9.34M
1.96B
33.84M
2.20
0.85
58.810
31.030
0.78
1.34
+5.51%
+9.05%
+4.88%
+27.14%
+60.29%
+30.29%
+8.80%
2120
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.380
-0.020
-0.37%
7.06
2.30M
11.29M
1.95B
362.77M
2.22
3.41
8.240
5.045
0.00
0.00
-0.92%
-8.19%
-1.47%
-29.40%
-29.67%
-20.65%
-4.78%
2121
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
46.970
0.000
0.00%
7.66
310.84K
6.10M
1.95B
41.51M
1.35
1.15
49.630
38.940
0.98
2.08
+1.84%
+0.49%
-0.91%
+0.04%
+15.98%
+16.23%
+0.49%
2122
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
8.670
-0.330
-3.67%
--
2.29M
12.21M
1.95B
224.81M
4.77
0.76
14.990
1.380
0.00
0.00
+0.46%
-1.48%
+10.73%
+3.46%
+141.50%
--
-1.59%
2123
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
131.460
-1.620
-1.22%
7.63
133.00K
9.44M
1.95B
14.80M
1.86
0.74
141.920
97.900
1.20
0.91
+6.38%
+9.10%
+0.65%
+1.59%
-1.59%
+23.09%
+8.38%
2124
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
54.430
-0.090
-0.17%
6.71
190.71K
4.94M
1.94B
35.71M
1.95
0.97
55.100
22.600
0.04
0.07
+5.96%
+14.88%
+16.10%
+14.37%
+36.55%
+117.98%
+15.81%
2125
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
123.940
+3.250
+2.69%
7.91
125.89K
12.93M
1.94B
15.68M
3.76
1.06
130.970
67.680
0.00
0.00
+8.60%
+15.06%
+14.47%
+5.06%
+10.90%
+20.72%
+12.89%
2126
AtriCure Inc
AtriCure Inc
ATRC
39.060
-2.400
-5.79%
7.78
737.46K
25.31M
1.94B
49.71M
6.92
0.99
43.180
28.290
0.00
0.00
-5.79%
-0.53%
-4.29%
+5.57%
+17.58%
+1.53%
-1.26%
2127
RealReal Inc
RealReal Inc
REAL
16.590
+0.270
+1.65%
7.89
1.96M
26.97M
1.94B
116.67M
4.65
0.83
17.250
4.610
0.00
0.00
+0.85%
+5.00%
+12.78%
+36.54%
+193.63%
+74.26%
+5.13%
2128
Talos Energy Inc
Talos Energy Inc
TALO
11.380
-0.250
-2.15%
7.08
1.37M
7.36M
1.93B
169.99M
3.48
0.75
12.320
6.225
0.00
0.00
+4.98%
+1.16%
+1.52%
+25.75%
+24.64%
+4.40%
+3.27%
2129
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.390
-0.010
-0.19%
7.37
3.86M
15.98M
1.93B
358.84M
2.31
1.17
11.190
4.915
0.00
0.00
-0.92%
-0.92%
-8.64%
-10.61%
-19.79%
-50.18%
-4.09%
2130
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.220
-0.540
-5.53%
7.58
2.10M
13.46M
1.93B
208.91M
6.96
1.52
10.320
3.670
0.00
0.00
+7.33%
+14.11%
+3.13%
-9.87%
+133.42%
+98.28%
+12.85%
KeyAI