tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

Technologie-Hardware

+0.77%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

Bank- und Investmentdienstleistungen

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

Einzelhändler

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

Lebensmittel- und Arzneimittelhandel

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%

Gesundheitsdienstleistungen & -geräte

+0.66%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
Twist Bioscience Corp
Twist Bioscience Corp
TWST
51.640
+1.430
+2.85%
8.11
86.39K
3.55M
1.37B
26.61M
3.24
0.36
57.880
23.300
0.00
0.00
+15.97%
+22.75%
+10.01%
+41.29%
+65.57%
+42.69%
--
2072
Qorvo Inc
Qorvo Inc
QRVO
79.511
+0.811
+1.03%
7.58
52.92K
2.87M
1.37B
17.25M
1.46
0.19
106.300
49.460
0.00
0.00
+2.79%
+1.73%
+2.41%
-2.43%
-4.48%
+41.10%
--
2073
Weibo Corp
Weibo Corp
WB
8.755
+0.075
+0.86%
6.11
61.11K
414.16K
1.37B
156.45M
0.92
0.24
12.960
7.100
0.80
9.13
+2.04%
+1.10%
-8.23%
-17.79%
-23.13%
+1.80%
--
2074
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.540
+0.120
+1.62%
4.44
83.10K
513.54K
1.37B
181.21M
3.97
0.81
11.620
5.430
0.00
0.00
+9.12%
+0.94%
--
--
--
--
--
2075
Progyny Inc
Progyny Inc
PGNY
16.610
+0.010
+0.06%
7.51
75.57K
997.52K
1.36B
82.17M
1.80
0.36
28.750
16.280
0.00
0.00
-3.82%
-8.38%
-9.28%
-38.02%
-17.36%
-26.50%
--
2076
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.281
-0.229
-0.70%
7.40
44.00K
828.89K
1.36B
42.16M
1.98
0.51
48.760
27.074
0.38
1.17
+7.75%
+2.25%
-25.81%
-25.62%
-15.85%
+14.59%
--
2077
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.915
+0.135
+1.99%
6.47
3.90M
19.09M
1.36B
196.19M
3.39
1.03
22.170
5.830
0.00
0.00
+17.20%
+5.57%
-14.31%
-37.48%
-60.17%
-5.53%
--
2078
Garrett Motion Inc
Garrett Motion Inc
GTX
18.304
-0.106
-0.58%
8.46
275.10K
4.32M
1.36B
74.11M
1.41
0.72
21.425
7.015
0.20
1.09
+3.06%
+7.93%
-0.84%
+2.66%
+41.78%
+149.37%
--
2079
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2080
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.655
-0.035
-0.36%
7.08
99.07K
411.83K
1.35B
140.20M
1.75
0.36
13.000
6.475
0.20
2.07
+0.78%
+1.10%
-9.17%
-17.62%
+12.79%
+34.28%
--
2081
Ducommun Inc
Ducommun Inc
DCO
127.968
+0.928
+0.73%
7.58
33.48K
1.41M
1.35B
10.56M
1.00
1.06
140.020
51.755
0.00
0.00
+5.95%
+6.14%
-0.73%
+27.92%
+40.41%
+135.84%
--
2082
Enphase Energy Inc
Enphase Energy Inc
ENPH
34.330
-0.590
-1.69%
6.82
1.02M
27.85M
1.35B
39.29M
3.66
0.91
60.660
25.775
0.00
0.00
-9.28%
-22.17%
-14.67%
-1.04%
+0.18%
-40.06%
--
2083
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
106.830
+2.920
+2.81%
6.98
8.23M
654.07M
1.35B
12.60M
11.67
3.02
128.960
9.711
0.00
0.00
+8.78%
+22.04%
+11.77%
+180.73%
+293.48%
+889.17%
--
2084
Employers Holdings Inc
Employers Holdings Inc
EIG
42.145
+0.125
+0.30%
6.34
17.66K
355.43K
1.35B
31.94M
1.11
0.39
51.480
35.730
1.26
2.98
+4.42%
+7.82%
+4.45%
-2.22%
+1.75%
-12.31%
--
2085
ICF International Inc
ICF International Inc
ICFI
67.772
+0.672
+1.00%
8.33
16.17K
868.74K
1.35B
19.85M
1.09
0.19
101.705
64.340
0.56
0.82
+4.64%
+2.86%
-10.77%
-22.78%
-21.69%
-19.40%
--
2086
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.590
+0.170
+3.14%
4.71
4.53M
14.44M
1.35B
240.63M
6.08
0.78
14.620
4.800
0.00
0.00
+9.82%
-2.95%
-10.70%
-33.61%
-53.30%
-9.84%
--
2087
Sonos Inc
Sonos Inc
SONO
13.670
+0.090
+0.66%
8.02
148.26K
1.50M
1.34B
98.38M
1.54
0.58
19.820
7.625
0.00
0.00
+7.64%
+4.19%
-4.20%
-17.90%
-17.20%
+59.05%
--
2088
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.198
-0.132
-0.92%
6.71
34.32K
233.89K
1.34B
94.70M
1.25
0.28
24.300
13.280
0.00
0.00
-4.71%
-5.09%
-4.20%
-16.09%
-29.29%
-7.14%
--
2089
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
50.362
-2.378
-4.51%
7.47
143.92K
2.95M
1.34B
26.67M
3.50
2.26
59.190
37.770
1.26
2.50
-1.46%
+0.16%
-7.69%
-0.49%
+14.72%
+10.42%
--
2090
Mach Natural Resources LP
Mach Natural Resources LP
MNR
14.084
+0.024
+0.17%
7.18
70.69K
478.25K
1.34B
95.00M
1.59
1.14
15.600
10.460
1.94
13.77
-3.33%
+1.99%
+6.30%
+30.05%
+14.97%
+3.56%
--
2091
Opera Ltd
Opera Ltd
OPRA
14.925
+0.195
+1.32%
7.45
71.83K
827.75K
1.34B
89.65M
2.57
0.81
21.060
11.710
0.78
5.22
+10.64%
+3.93%
-2.39%
+3.36%
-7.47%
+6.99%
--
2092
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
32.030
-0.080
-0.25%
7.78
3.65K
51.91K
1.34B
41.75M
0.66
0.13
35.010
23.160
1.09
3.40
+1.55%
+4.98%
+1.71%
+2.69%
+12.19%
+33.57%
--
2093
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
33.330
+0.030
+0.09%
7.42
17.90K
332.22K
1.34B
40.12M
1.20
0.47
36.680
20.746
0.64
1.92
-1.01%
+0.60%
-5.26%
+7.59%
+15.24%
+50.14%
--
2094
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
71.244
+1.124
+1.60%
8.48
136.96K
7.25M
1.34B
18.76M
4.99
1.50
85.250
38.510
0.00
0.00
+7.54%
+10.44%
-2.75%
-8.76%
+1.57%
+51.52%
--
2095
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
22.391
+0.041
+0.18%
5.85
97.66K
1.57M
1.33B
59.59M
2.10
0.28
45.360
15.880
0.00
0.00
+6.17%
+3.47%
+6.47%
-9.93%
-22.06%
-47.89%
--
2096
Tennant Co
Tennant Co
TNC
70.830
+0.990
+1.42%
7.61
67.32K
2.52M
1.33B
18.80M
2.04
1.55
85.905
60.175
1.19
1.68
+6.51%
+8.70%
+15.26%
-5.08%
-9.44%
-4.90%
--
2097
Clearway Energy Inc
Clearway Energy Inc
CWEN
40.300
-0.070
-0.17%
8.31
84.72K
1.77M
1.33B
33.01M
1.16
0.51
41.510
25.630
1.76
4.38
+3.04%
+7.64%
+7.50%
+26.10%
+29.37%
+43.57%
--
2098
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.190
-0.020
-0.05%
8.05
19.30K
269.72K
1.33B
33.01M
1.41
0.49
40.570
23.820
1.76
4.39
+3.24%
+7.86%
+14.27%
+33.21%
+37.12%
+53.34%
--
2099
Sable Offshore Corp
Sable Offshore Corp
SOC
14.845
-0.525
-3.42%
4.85
476.80K
4.00M
1.33B
89.31M
3.12
0.45
35.000
3.720
0.00
0.00
-19.54%
-8.81%
+3.31%
+72.42%
-19.28%
-19.50%
--
2100
Turning Point Brands Inc
Turning Point Brands Inc
TPB
72.480
+0.320
+0.44%
7.80
48.16K
1.86M
1.32B
18.28M
2.35
0.33
146.900
51.481
0.30
0.41
-15.10%
-14.64%
-20.93%
-29.80%
-17.94%
+32.92%
--
KeyAI