tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
Life360 Inc
Life360 Inc
LIF
40.220
+0.190
+0.47%
6.81
772.63K
23.51M
2.32B
234.81M
2.36
1.05
112.540
37.010
0.00
0.00
+1.90%
-7.07%
-9.43%
-23.61%
-46.73%
-35.80%
-37.29%
2072
Ingevity Corp
Ingevity Corp
NGVT
66.670
+1.400
+2.15%
7.55
172.76K
5.52M
2.32B
34.89M
2.15
0.66
79.285
39.735
0.00
0.00
+0.26%
-10.44%
-12.64%
-7.44%
+29.16%
+52.39%
+12.66%
2073
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.510
+0.050
+0.44%
7.48
5.10M
23.11M
2.32B
201.25M
2.00
1.21
12.390
9.840
1.21
10.59
+3.79%
+4.35%
+2.49%
+1.77%
+8.38%
+9.00%
+10.04%
2074
V2X Inc
V2X Inc
VVX
73.970
+2.155
+3.00%
8.19
420.16K
12.43M
2.32B
31.53M
3.83
1.02
78.360
43.420
0.00
0.00
+3.01%
+6.92%
+16.52%
+6.05%
+35.55%
+56.09%
+35.60%
2075
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.030
+0.740
+4.84%
7.17
7.42M
55.27M
2.31B
139.28M
6.01
0.78
22.800
2.420
0.00
0.00
+1.01%
-9.33%
-25.16%
+49.39%
+51.08%
+470.46%
+103.17%
2076
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
23.390
-0.320
-1.35%
7.07
1.13M
22.42M
2.30B
98.30M
3.64
0.74
42.370
18.290
0.00
0.00
-3.31%
-11.06%
-2.50%
+0.00%
-29.91%
-33.32%
+1.70%
2077
Bancorp Inc
Bancorp Inc
TBBK
55.320
+0.250
+0.45%
7.85
228.90K
9.48M
2.30B
41.86M
1.43
0.49
81.653
48.860
0.00
0.00
+1.93%
+0.38%
-6.01%
+5.39%
-14.11%
+5.75%
-18.07%
2078
Grindr Inc
Grindr Inc
GRND
12.950
+0.130
+1.01%
6.79
972.49K
5.47M
2.30B
184.50M
2.57
0.74
25.130
9.732
0.00
0.00
-5.47%
-10.87%
-4.43%
+13.80%
+0.78%
-45.73%
-4.36%
2079
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2080
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2081
McGraw Hill Inc
McGraw Hill Inc
MH
12.030
-0.130
-1.07%
--
346.30K
2.01M
2.30B
191.00M
5.24
0.97
18.000
10.695
0.00
0.00
-2.12%
+5.34%
-3.91%
-14.07%
-30.46%
--
-27.09%
2082
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2083
First Busey Corp
First Busey Corp
BUSE
27.080
+0.240
+0.89%
7.45
497.09K
8.54M
2.29B
85.51M
1.15
0.95
27.650
21.410
1.02
3.76
+3.36%
+3.12%
+2.15%
+6.78%
+15.14%
+21.63%
+13.83%
2084
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2085
Lucid Group Inc
Lucid Group Inc
LCID
5.840
0.000
0.00%
6.16
10.74M
46.23M
2.28B
330.14M
4.28
0.82
33.700
5.550
0.00
0.00
+1.92%
-3.15%
-1.52%
-41.60%
-53.58%
-77.88%
-44.75%
2086
Blue Bird Corp
Blue Bird Corp
BLBD
66.300
+1.480
+2.28%
8.18
368.09K
20.14M
2.28B
31.68M
3.67
0.55
81.510
37.680
0.00
0.00
-8.85%
-5.77%
+2.85%
+13.78%
+31.21%
+66.17%
+41.06%
2087
Sable Offshore Corp
Sable Offshore Corp
SOC
14.740
+0.160
+1.10%
6.51
2.11M
16.83M
2.28B
150.32M
5.06
0.73
33.290
3.720
0.00
0.00
-3.22%
+11.25%
+9.51%
+78.67%
+207.72%
-55.24%
+63.41%
2088
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
48.000
-0.205
-0.42%
8.12
947.41K
27.46M
2.27B
47.32M
2.57
1.21
87.120
42.620
0.00
0.00
+3.00%
-5.23%
-17.67%
-30.74%
-19.91%
-44.11%
-22.19%
2089
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
13.770
+0.290
+2.15%
8.07
1.23M
12.53M
2.27B
164.53M
2.74
0.39
19.740
9.800
0.00
0.00
-3.30%
+3.92%
+8.25%
+25.18%
-2.55%
-23.88%
-7.09%
2090
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
36.230
-1.180
-3.15%
4.81
500.64K
15.89M
2.27B
62.16M
4.65
0.73
47.842
3.260
0.00
0.00
+3.46%
-9.08%
-17.86%
+35.19%
+65.13%
+912.01%
+29.58%
2091
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.700
-0.125
-0.33%
8.39
1.63M
27.34M
2.27B
60.55M
0.39
0.28
37.910
21.710
0.00
0.00
-0.19%
+28.45%
+27.28%
+38.76%
+31.50%
+17.45%
+28.36%
2092
PENN Entertainment Inc
PENN Entertainment Inc
PENN
16.880
+0.180
+1.08%
7.24
3.20M
40.71M
2.26B
133.70M
2.78
1.17
20.605
11.650
0.00
0.00
+2.43%
+5.90%
-5.33%
+7.93%
+13.75%
+9.75%
+14.44%
2093
TE
TE
TE
8.080
-0.650
-7.45%
6.63
62.71M
300.32M
2.25B
266.27M
11.69
0.77
9.780
0.970
0.00
0.00
+15.43%
+33.77%
+52.17%
+31.17%
+80.76%
+608.77%
+20.96%
2094
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2095
ePlus inc
ePlus inc
PLUS
85.370
+3.240
+3.94%
7.74
233.63K
14.12M
2.25B
26.39M
4.79
1.48
93.980
62.110
0.50
0.58
+3.54%
-4.08%
+1.21%
+5.84%
-2.62%
+21.45%
-2.66%
2096
Nektar Therapeutics
Nektar Therapeutics
NKTR
66.610
-1.970
-2.87%
6.63
548.01K
27.18M
2.25B
29.47M
4.04
0.68
109.000
7.990
0.00
0.00
-2.66%
-15.38%
-23.20%
-3.44%
+9.00%
+558.36%
+57.54%
2097
Agilysys Inc
Agilysys Inc
AGYS
79.840
+0.340
+0.43%
8.06
311.61K
19.27M
2.25B
28.17M
3.89
0.29
145.250
61.500
0.00
0.00
+13.73%
+15.56%
+20.99%
+10.63%
-33.54%
-24.29%
-32.82%
2098
NGL Energy Partners LP
NGL Energy Partners LP
NGL
18.110
+0.550
+3.12%
7.24
199.65K
1.87M
2.24B
124.11M
6.07
0.66
18.800
3.100
2.92
16.15
+2.61%
+8.05%
+25.07%
+50.92%
+85.93%
+440.60%
+81.10%
2099
NextDecade Corp
NextDecade Corp
NEXT
8.460
+0.010
+0.12%
6.09
1.92M
11.96M
2.24B
264.80M
4.37
0.70
12.120
4.750
0.00
0.00
-3.53%
+4.70%
+16.85%
+56.96%
+41.71%
+11.61%
+60.53%
2100
DRDGOLD Ltd
DRDGOLD Ltd
DRD
25.950
-0.220
-0.84%
6.64
150.98K
1.97M
2.24B
86.24M
3.44
0.71
39.370
12.750
0.02
0.08
-3.42%
-14.92%
-8.82%
-33.29%
-13.53%
+73.81%
-16.32%
KeyAI