tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.580
-0.240
-1.28%
7.07
516.02K
7.87M
2.05B
110.59M
2.33
0.64
44.340
16.820
0.00
0.00
+0.16%
+7.21%
+7.90%
-36.26%
-51.98%
-28.68%
+5.33%
2072
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2073
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.480
-0.730
-1.30%
7.96
141.59K
6.43M
2.05B
37.01M
1.71
1.06
62.595
45.220
1.18
2.12
+1.17%
+2.65%
-1.18%
+0.38%
-1.60%
-3.95%
+2.74%
2074
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.900
-0.100
-0.62%
7.71
1.01M
13.53M
2.05B
129.02M
3.75
0.69
26.160
14.940
0.00
0.00
-1.36%
+4.19%
+0.63%
-24.50%
-29.14%
-21.25%
+2.91%
2075
Rumble Inc
Rumble Inc
RUM
6.040
0.000
0.00%
6.17
1.58M
7.44M
2.05B
339.07M
2.81
0.88
14.190
5.105
0.00
0.00
-10.65%
-5.18%
-6.21%
-17.26%
-33.48%
-53.18%
-4.43%
2076
ArcBest Corp
ArcBest Corp
ARCB
90.550
-0.940
-1.03%
8.11
526.74K
36.47M
2.05B
22.59M
1.84
1.60
103.140
55.190
0.48
0.53
+3.40%
+17.34%
+13.87%
+17.46%
+5.96%
-9.62%
+22.05%
2077
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.570
-0.240
-0.75%
8.86
384.85K
10.09M
2.03B
64.32M
1.94
0.93
38.025
23.870
0.54
1.71
-1.77%
+8.49%
+9.35%
-13.34%
+11.20%
+14.09%
+7.64%
2078
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.290
+0.120
+0.74%
6.86
842.09K
11.04M
2.02B
124.24M
2.47
1.05
25.900
12.530
0.00
0.00
-10.00%
-12.23%
-11.66%
+9.11%
-16.76%
--
-16.38%
2079
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
68.530
-0.300
-0.44%
7.41
111.91K
6.82M
2.02B
29.47M
0.81
1.24
83.830
60.750
1.25
1.82
+2.74%
+5.11%
+0.38%
+1.00%
-11.98%
-6.28%
+5.51%
2080
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
33.910
+0.070
+0.21%
6.84
2.57M
71.21M
2.02B
59.56M
6.17
0.85
48.600
11.000
0.00
0.00
+3.10%
+8.13%
+17.25%
-12.54%
+25.31%
+143.78%
+17.54%
2081
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2082
USAR
USAR
USAR
17.690
+0.900
+5.36%
--
9.71M
123.00M
2.01B
113.83M
10.42
0.75
43.980
5.560
0.00
0.00
+2.37%
+25.02%
+30.46%
-33.82%
+46.20%
+35.58%
+48.66%
2083
Imax Corp
Imax Corp
IMAX
37.430
+1.130
+3.11%
8.23
1.50M
27.75M
2.01B
53.80M
3.41
1.07
39.980
20.480
0.00
0.00
+9.60%
+3.91%
+0.03%
+16.79%
+38.78%
+61.41%
+1.27%
2084
Neogen Corp
Neogen Corp
NEOG
9.250
-0.210
-2.22%
7.82
2.04M
14.27M
2.01B
217.53M
4.22
0.41
12.070
3.870
0.00
0.00
-3.85%
+32.14%
+30.47%
+56.78%
+70.66%
-19.98%
+32.33%
2085
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
33.240
+0.150
+0.45%
7.08
439.33K
11.48M
2.01B
60.47M
4.83
0.62
35.310
10.910
0.00
0.00
+8.59%
+8.70%
+0.54%
+42.97%
+95.76%
+61.20%
+1.47%
2086
Sylvamo Corp
Sylvamo Corp
SLVM
51.010
-1.260
-2.41%
8.18
234.70K
5.95M
2.01B
39.40M
4.07
0.91
82.060
37.515
1.80
3.52
+0.93%
+6.76%
-0.86%
+19.80%
+5.18%
-34.73%
+5.94%
2087
UFP Technologies Inc
UFP Technologies Inc
UFPT
260.520
+3.160
+1.23%
8.32
121.51K
21.55M
2.01B
7.71M
5.65
0.78
289.570
178.260
0.00
0.00
+1.17%
+16.62%
+16.21%
+29.46%
+6.47%
-1.71%
+17.34%
2088
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
28.880
+0.330
+1.16%
6.73
159.69K
2.03M
2.01B
69.51M
3.38
0.79
33.700
19.740
0.92
3.21
-3.25%
-6.23%
-5.16%
+34.33%
+3.81%
+2.12%
-7.11%
2089
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.850
-0.290
-4.72%
6.50
5.40M
14.42M
2.01B
342.76M
7.00
0.61
9.750
1.540
0.00
0.00
-27.24%
-31.82%
-31.34%
+38.95%
+129.41%
+133.07%
-34.71%
2090
Marqeta Inc
Marqeta Inc
MQ
4.460
+0.050
+1.13%
7.04
4.21M
13.44M
2.00B
449.35M
3.85
1.41
7.040
3.475
0.00
0.00
-5.71%
-3.88%
-9.35%
-4.29%
-22.70%
+18.93%
-6.11%
2091
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
88.270
+1.770
+2.05%
8.33
197.05K
13.08M
2.00B
22.68M
3.56
1.26
105.550
71.420
0.76
0.86
+3.85%
+10.10%
+3.93%
-1.65%
+7.03%
-10.89%
+8.84%
2092
Worthington Steel Inc
Worthington Steel Inc
WS
40.060
+1.310
+3.38%
7.28
786.03K
18.87M
2.00B
49.86M
12.49
3.96
39.000
21.300
0.64
1.59
+8.48%
+14.00%
+11.49%
+31.17%
+27.74%
+32.08%
+15.71%
2093
Iridium Communications Inc
Iridium Communications Inc
IRDM
19.040
-0.230
-1.19%
7.92
2.09M
30.44M
1.99B
104.74M
5.63
1.04
34.450
15.645
0.57
2.99
-1.55%
+7.21%
+14.77%
+0.32%
-25.45%
-32.39%
+9.55%
2094
Century Communities Inc
Century Communities Inc
CCS
67.850
-1.280
-1.85%
7.86
170.29K
4.87M
1.99B
29.38M
3.38
0.46
81.100
50.420
1.13
1.66
-0.70%
+15.12%
+10.33%
+11.05%
+14.79%
-10.78%
+14.32%
2095
Photronics Inc
Photronics Inc
PLAB
34.530
+0.310
+0.91%
8.28
1.15M
29.78M
1.99B
57.63M
4.87
1.01
39.798
16.458
0.00
0.00
+3.60%
+3.35%
+4.76%
+41.57%
+63.49%
+40.54%
+7.91%
2096
Simply Good Foods Co
Simply Good Foods Co
SMPL
20.930
-0.220
-1.04%
7.15
2.24M
36.24M
1.99B
95.00M
2.71
0.93
40.010
18.450
0.00
0.00
-2.20%
+7.00%
+6.46%
-17.73%
-34.74%
-38.20%
+4.23%
2097
Addus Homecare Corp
Addus Homecare Corp
ADUS
107.505
-2.295
-2.09%
7.96
248.82K
22.44M
1.99B
18.48M
1.98
1.63
136.720
88.960
0.00
0.00
-2.02%
+0.87%
-4.85%
-11.54%
-1.47%
-19.69%
+0.11%
2098
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
43.750
+0.390
+0.90%
8.02
969.30K
33.70M
1.99B
45.40M
5.92
0.63
46.000
16.655
0.00
0.00
+27.89%
+60.14%
+81.76%
+49.78%
+76.91%
+13.22%
+72.72%
2099
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2100
Veeco Instruments Inc
Veeco Instruments Inc
VECO
32.970
-1.120
-3.29%
8.02
541.34K
13.79M
1.98B
60.16M
5.95
0.83
35.770
16.920
0.00
0.00
-0.42%
+7.96%
+12.83%
+12.49%
+51.66%
+20.28%
+15.36%
KeyAI