tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.990
-0.130
-0.54%
7.84
365.60K
6.84M
2.44B
101.51M
2.48
0.70
25.750
18.190
0.18
0.75
+0.33%
+0.00%
+0.63%
+11.43%
+19.71%
+24.56%
+15.67%
2042
H2O America Ord Shs
H2O America Ord Shs
HTO
58.130
+0.550
+0.96%
5.80
381.16K
16.38M
2.43B
41.84M
2.07
0.74
61.870
43.750
1.70
2.92
+2.87%
+1.29%
-2.40%
+8.07%
+24.05%
+10.05%
+18.66%
2043
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
58.650
-0.020
-0.03%
8.28
125.30K
5.88M
2.43B
41.38M
1.93
0.78
62.640
40.000
0.93
1.58
-0.03%
+0.31%
-1.74%
+3.28%
+14.39%
+39.41%
+15.48%
2044
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.040
-0.025
-0.61%
6.95
585.35K
997.92K
2.41B
597.70M
1.10
0.31
5.030
3.290
0.40
9.90
+0.75%
+1.76%
+1.51%
-16.70%
+6.60%
+4.94%
-1.46%
2045
Andersons Inc
Andersons Inc
ANDE
70.850
+0.580
+0.83%
7.37
317.33K
18.78M
2.41B
34.05M
1.89
1.07
82.110
31.840
0.79
1.11
+0.00%
-1.02%
-6.74%
+8.52%
+36.59%
+102.60%
+33.25%
2046
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
28.780
-0.200
-0.69%
3.81
720.39K
12.38M
2.41B
84.03M
1.56
1.25
32.830
22.810
1.00
3.49
+2.46%
+0.77%
-9.38%
-3.23%
+11.21%
+13.31%
+9.14%
2047
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
30.730
+0.150
+0.49%
7.13
582.93K
14.92M
2.41B
66.45M
1.87
0.80
35.790
18.550
0.00
0.00
+1.69%
-4.80%
-8.70%
+2.13%
+18.56%
+55.36%
+13.14%
2048
Rogers Corp
Rogers Corp
ROG
135.130
+2.690
+2.03%
7.74
158.82K
11.02M
2.41B
17.80M
2.65
0.48
144.460
61.165
0.00
0.00
+0.99%
-2.45%
+1.98%
+25.32%
+59.94%
+98.75%
+47.57%
2049
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.570
-0.010
-0.15%
7.50
5.28M
16.27M
2.41B
361.10M
3.26
1.30
12.470
2.840
0.00
0.00
+0.77%
-13.21%
-12.05%
-26.01%
+26.35%
+197.29%
+16.08%
2050
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
68.960
+3.640
+5.57%
7.89
1.11M
59.39M
2.40B
34.74M
4.93
1.02
78.000
13.120
0.00
0.00
+3.54%
-10.38%
-2.43%
+45.03%
+316.93%
+307.08%
+274.17%
2051
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
45.930
+0.070
+0.15%
7.77
282.51K
9.55M
2.39B
52.01M
1.15
0.95
46.920
39.195
1.45
3.15
+2.52%
+2.48%
+4.39%
+7.51%
+10.57%
+7.79%
+10.62%
2052
DNOW Inc
DNOW Inc
DNOW
13.070
+0.185
+1.44%
8.05
2.19M
15.40M
2.39B
186.13M
2.13
0.75
17.260
10.935
0.00
0.00
+0.31%
-0.46%
+2.83%
+10.95%
-5.84%
-11.63%
-1.36%
2053
Werner Enterprises Inc
Werner Enterprises Inc
WERN
39.790
-0.030
-0.08%
7.56
803.76K
25.92M
2.39B
59.87M
2.03
0.73
40.110
23.060
0.56
1.40
+5.10%
+12.37%
+16.55%
+13.39%
+54.17%
+50.95%
+32.59%
2054
Transmedics Group Inc
Transmedics Group Inc
TMDX
68.935
+0.085
+0.12%
7.45
1.15M
62.60M
2.38B
34.55M
4.60
0.84
156.000
60.105
0.00
0.00
+0.87%
+7.21%
-36.24%
-52.54%
-54.17%
-46.37%
-43.33%
2055
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
19.070
-0.410
-2.11%
6.74
2.08M
20.47M
2.38B
124.16M
3.23
0.64
20.130
7.642
0.50
2.62
-1.95%
+1.22%
+14.19%
+98.03%
+118.94%
+51.35%
+102.44%
2056
Danaos Corp
Danaos Corp
DAC
130.850
-1.960
-1.48%
8.35
94.19K
6.35M
2.38B
18.20M
2.18
0.93
135.210
82.750
3.50
2.67
-0.93%
-1.87%
+8.70%
+10.94%
+34.48%
+55.44%
+38.94%
2057
Minerals Technologies Inc
Minerals Technologies Inc
MTX
76.790
+1.360
+1.80%
7.81
149.05K
5.72M
2.38B
31.01M
1.89
0.80
84.340
53.105
0.34
0.44
+1.08%
-4.39%
+6.27%
+8.74%
+31.60%
+28.09%
+25.99%
2058
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2059
Crane NXT Co
Crane NXT Co
CXT
41.110
+1.000
+2.50%
7.36
554.14K
9.79M
2.37B
57.54M
2.99
0.71
69.000
37.000
0.69
1.67
+7.22%
-7.58%
-7.24%
-14.87%
-26.62%
-23.93%
-12.66%
2060
Boise Cascade Co
Boise Cascade Co
BCC
67.160
+0.050
+0.07%
7.47
345.64K
10.76M
2.36B
35.50M
2.23
0.86
95.000
65.000
0.87
1.29
-0.65%
-2.95%
-19.91%
-18.83%
-10.61%
-24.99%
-8.75%
2061
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.670
-0.015
-0.11%
5.79
1.42M
10.08M
2.36B
172.64M
1.27
0.71
17.375
10.150
0.00
0.00
+2.17%
-1.87%
-10.83%
-11.75%
+20.76%
+25.76%
+11.14%
2062
Ouster Inc
Ouster Inc
OUST
37.030
+1.940
+5.53%
7.27
5.49M
151.64M
2.36B
63.46M
7.77
0.93
41.650
10.060
0.00
0.00
+20.46%
+38.17%
+37.56%
+95.41%
+70.17%
+241.92%
+71.12%
2063
ABM Industries Inc
ABM Industries Inc
ABM
40.190
+0.050
+0.12%
7.75
390.86K
9.21M
2.35B
58.60M
2.34
0.95
52.940
36.962
1.08
2.69
+0.05%
+2.03%
+0.20%
-9.69%
-6.71%
-23.74%
-4.99%
2064
Mach Natural Resources LP
Mach Natural Resources LP
MNR
14.050
-0.100
-0.71%
6.99
373.12K
3.25M
2.34B
168.20M
2.44
0.54
15.600
10.460
1.97
14.02
-4.81%
+0.07%
+5.56%
+7.91%
+18.47%
+4.07%
+27.26%
2065
TMC the metals company Inc
TMC the metals company Inc
TMC
5.400
+0.140
+2.66%
4.59
5.86M
22.67M
2.34B
433.19M
5.98
1.08
11.350
3.930
0.00
0.00
+4.65%
-8.63%
+3.85%
-13.88%
-14.08%
+15.14%
-12.48%
2066
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
2067
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2068
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2069
Under Armour Inc
Under Armour Inc
UAA
5.500
+0.180
+3.38%
7.26
7.00M
18.74M
2.32B
426.22M
4.79
0.78
8.150
4.130
0.00
0.00
+9.56%
-9.24%
-14.33%
-25.88%
+20.09%
-20.98%
+10.66%
2070
Under Armour Inc
Under Armour Inc
UA
5.400
+0.180
+3.45%
6.98
2.62M
6.97M
2.32B
426.22M
4.70
0.74
7.907
3.950
0.00
0.00
+9.53%
-8.16%
-12.90%
-25.31%
+23.29%
-17.68%
+12.50%
KeyAI