tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2042
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.350
-0.060
-0.71%
7.27
200.04K
1.10M
1.43B
171.22M
3.15
0.55
9.040
4.255
0.00
0.00
+0.24%
+6.91%
+4.64%
+22.08%
+9.87%
+46.75%
--
2043
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.360
+0.160
+1.05%
7.90
1.04M
12.11M
1.43B
92.89M
3.61
0.81
22.890
10.100
0.00
0.00
+0.66%
+4.42%
+9.87%
-4.83%
-21.15%
+39.26%
--
2044
Main Street Capital Corp
Main Street Capital Corp
MAIN
52.630
+0.730
+1.41%
6.77
785.50K
25.87M
1.42B
27.06M
3.83
0.92
67.770
47.000
4.26
8.09
+2.13%
-4.33%
-8.26%
-13.37%
-4.48%
+2.23%
--
2045
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.590
+0.140
+1.65%
7.33
60.83K
198.52K
1.42B
165.38M
7.79
1.11
11.610
5.705
0.22
2.56
+8.32%
+11.85%
+0.59%
-1.60%
-11.63%
+1.06%
--
2046
Carlyle Group Inc
Carlyle Group Inc
CG
46.550
-0.850
-1.79%
6.46
4.00M
144.32M
1.42B
30.50M
5.48
1.17
69.848
33.020
1.40
3.00
+1.93%
-1.23%
-4.81%
-26.93%
-17.07%
+29.70%
--
2047
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
51.750
+1.340
+2.66%
7.12
801.97K
24.74M
1.42B
27.40M
4.23
1.19
57.289
17.910
2.12
4.09
+3.71%
+12.21%
+8.51%
+42.17%
+79.13%
+179.13%
--
2048
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.120
+0.100
+0.17%
6.98
117.07K
5.56M
1.42B
24.36M
2.26
0.84
69.400
50.000
2.02
3.47
+2.85%
+5.10%
+2.18%
+4.01%
-4.80%
+8.05%
--
2049
Daqo New Energy Corp
Daqo New Energy Corp
DQ
21.110
-0.320
-1.50%
6.97
224.72K
1.91M
1.42B
67.06M
4.62
0.65
36.590
12.405
0.00
0.00
-0.52%
+1.78%
-4.74%
-27.68%
-11.04%
+36.11%
--
2050
Deluxe Corp
Deluxe Corp
DLX
27.670
-0.225
-0.81%
7.93
237.26K
3.27M
1.41B
50.99M
3.11
0.68
28.600
13.610
1.20
4.33
+2.52%
+6.59%
+0.18%
+24.75%
+52.96%
+85.08%
--
2051
Denison Mines Corp
Denison Mines Corp
DNN
3.660
-0.005
-0.14%
6.71
26.54M
52.28M
1.41B
384.66M
7.10
0.69
6.040
1.580
0.00
0.00
+7.33%
+9.91%
-0.27%
+9.91%
+27.08%
+207.56%
--
2052
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
52.740
+0.170
+0.32%
7.47
521.30K
17.00M
1.41B
26.67M
3.65
1.67
59.190
37.770
1.26
2.38
+3.19%
+4.89%
-3.34%
+4.21%
+20.14%
+15.63%
--
2053
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2054
Concentrix Corp
Concentrix Corp
CNXC
27.270
+0.700
+2.63%
7.36
1.03M
20.95M
1.41B
51.54M
10.01
0.60
62.140
24.270
1.38
5.08
+3.22%
-13.48%
-22.44%
-36.42%
-39.10%
-43.51%
--
2055
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.250
-0.015
-0.05%
4.75
975.72K
13.84M
1.40B
46.42M
2.74
1.18
32.000
22.270
0.86
2.85
+3.42%
--
--
+13.89%
+26.99%
+28.50%
--
2056
WLTH.NB
WLTH.NB
WLTH
9.570
+0.130
+1.38%
--
1.37M
10.98M
1.40B
146.27M
7.08
0.81
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2057
Genesis Energy LP
Genesis Energy LP
GEL
17.600
+0.110
+0.63%
7.54
242.81K
2.90M
1.40B
79.46M
2.22
0.73
18.640
11.870
0.66
3.75
-1.01%
-0.11%
-2.71%
+15.41%
+17.88%
+32.53%
--
2058
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.200
+0.670
+1.01%
7.69
208.20K
7.45M
1.40B
20.81M
3.20
0.81
83.830
60.750
1.26
1.87
+5.15%
+7.02%
+3.98%
+2.27%
+0.86%
+6.57%
--
2059
Rumble Inc
Rumble Inc
RUM
4.980
-0.030
-0.60%
6.19
1.55M
5.46M
1.40B
280.23M
5.58
0.82
10.990
4.620
0.00
0.00
+5.73%
-4.23%
+1.43%
-24.66%
-33.24%
-34.13%
--
2060
Bgc Group Inc
Bgc Group Inc
BGC
9.980
+0.140
+1.42%
8.02
1.21M
8.98M
1.39B
139.61M
3.65
0.55
10.955
7.240
0.08
0.80
+6.17%
+6.28%
+6.85%
+13.28%
+12.90%
+28.11%
--
2061
EZCORP Inc
EZCORP Inc
EZPW
27.190
+1.170
+4.50%
8.35
1.42M
28.21M
1.39B
51.23M
6.11
1.71
27.360
12.850
0.00
0.00
+7.85%
+6.88%
+7.34%
+28.13%
+47.05%
+78.53%
--
2062
Himax Technologies Inc
Himax Technologies Inc
HIMX
7.930
-0.070
-0.88%
6.78
974.63K
5.79M
1.39B
174.91M
4.49
0.55
12.000
5.660
0.36
4.53
-1.98%
-7.68%
+7.16%
-4.23%
-2.46%
+26.88%
--
2063
Proto Labs Inc
Proto Labs Inc
PRLB
57.770
-0.370
-0.64%
7.67
171.17K
4.61M
1.38B
23.92M
5.71
1.16
68.910
29.585
0.00
0.00
+3.09%
+3.62%
+0.75%
+7.48%
+19.78%
+82.59%
--
2064
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.270
-0.040
-0.12%
8.26
470.27K
11.93M
1.38B
42.73M
1.63
0.46
33.010
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2065
CBIZ Inc
CBIZ Inc
CBZ
27.610
+1.160
+4.39%
7.47
1.05M
16.43M
1.38B
49.92M
6.29
0.92
80.650
24.290
0.00
0.00
+5.66%
+2.18%
-5.32%
-47.98%
-48.29%
-61.76%
--
2066
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.560
+0.550
+3.44%
7.36
1.24M
16.86M
1.38B
83.14M
7.68
0.91
31.660
14.110
0.00
0.00
+8.59%
-1.55%
-2.93%
-29.53%
-29.62%
-29.50%
--
2067
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2068
Sable Offshore Corp
Sable Offshore Corp
SOC
15.370
+0.680
+4.63%
4.85
5.08M
40.44M
1.37B
89.31M
8.94
0.98
35.000
3.720
0.00
0.00
-16.69%
-5.59%
+6.96%
+78.51%
-16.42%
-16.65%
--
2069
Enphase Energy Inc
Enphase Energy Inc
ENPH
34.920
-3.360
-8.78%
6.82
6.44M
170.99M
1.37B
39.29M
9.37
1.19
60.660
25.775
0.00
0.00
-7.72%
-20.83%
-13.20%
+0.66%
+1.90%
-39.03%
--
2070
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.510
+0.330
+1.03%
7.40
503.50K
10.06M
1.37B
42.16M
5.71
1.21
48.760
27.074
0.38
1.16
+8.51%
+2.98%
-25.28%
-25.09%
-15.25%
+15.41%
--
KeyAI