tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Appian Corp
Appian Corp
APPN
28.620
-1.040
-3.51%
6.95
1.11M
24.61M
2.11B
73.82M
4.34
1.08
46.059
24.000
0.00
0.00
-15.33%
-15.97%
-21.37%
-3.90%
-6.65%
-12.74%
-19.20%
2042
Progyny Inc
Progyny Inc
PGNY
24.520
+0.210
+0.86%
7.83
1.35M
26.79M
2.11B
86.15M
3.37
0.79
28.750
17.977
0.00
0.00
-9.15%
-4.74%
-5.66%
+26.33%
+5.69%
+16.76%
-4.52%
2043
ASGN Inc
ASGN Inc
ASGN
48.970
-1.050
-2.10%
7.15
397.53K
9.57M
2.11B
43.10M
2.81
0.98
95.290
39.250
0.00
0.00
-4.37%
+4.95%
+0.49%
+1.98%
-9.78%
-44.64%
+1.66%
2044
CoreCivic Inc
CoreCivic Inc
CXW
20.010
+0.100
+0.50%
8.41
651.26K
4.78M
2.11B
105.38M
1.80
0.90
23.850
15.950
0.00
0.00
-1.43%
+5.21%
+2.77%
+9.52%
-0.55%
-13.19%
+4.71%
2045
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.300
-0.100
-0.45%
7.73
550.70K
6.50M
2.11B
94.49M
1.03
1.60
25.165
18.580
2.07
9.28
+2.01%
+2.95%
+2.48%
+1.73%
-7.04%
+3.00%
+2.67%
2046
RLX Technology Inc
RLX Technology Inc
RLX
2.310
+0.030
+1.32%
7.03
2.44M
3.53M
2.10B
909.73M
2.63
1.07
2.840
1.660
0.01
0.70
+3.59%
-0.43%
-0.86%
-2.12%
+3.12%
+1.76%
-0.86%
2047
Genesis Energy LP
Genesis Energy LP
GEL
17.150
+0.170
+1.00%
7.87
225.92K
1.61M
2.10B
122.50M
1.70
0.93
17.770
10.280
0.66
3.84
+7.86%
+8.00%
+9.87%
+11.51%
+8.89%
+58.50%
+9.94%
2048
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
35.380
+2.230
+6.73%
7.20
2.04M
42.26M
2.10B
59.27M
7.32
1.22
73.950
17.410
0.00
0.00
+12.93%
+27.36%
+53.96%
+6.66%
-13.31%
--
+35.35%
2049
Clarivate PLC
Clarivate PLC
CLVT
3.170
-0.050
-1.55%
6.64
4.98M
8.15M
2.10B
661.40M
2.79
0.86
5.740
3.040
0.00
0.00
-8.12%
-2.16%
-10.45%
-13.39%
-25.59%
-37.72%
-5.09%
2050
Knowles Corp
Knowles Corp
KN
24.580
-0.350
-1.40%
8.08
719.44K
6.98M
2.09B
85.15M
2.40
1.08
25.235
12.190
0.00
0.00
+6.27%
+11.98%
+12.29%
+4.15%
+17.95%
+20.67%
+14.70%
2051
Minerals Technologies Inc
Minerals Technologies Inc
MTX
67.120
-0.520
-0.77%
8.12
130.49K
4.19M
2.09B
31.13M
1.67
1.12
78.230
49.540
0.44
0.65
+1.31%
+9.76%
+8.75%
+8.26%
+9.53%
-11.87%
+10.12%
2052
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.480
0.000
0.00%
7.29
1.06M
12.24M
2.09B
97.23M
0.27
0.38
23.570
6.380
0.00
0.00
-0.09%
-0.19%
+0.37%
+20.20%
+98.34%
+177.16%
-0.32%
2053
Alkami Technology Inc
Alkami Technology Inc
ALKT
19.880
-0.810
-3.91%
7.41
1.70M
27.16M
2.09B
105.00M
5.19
1.47
36.960
18.711
0.00
0.00
-10.37%
-12.35%
-10.93%
-16.40%
-29.45%
-44.03%
-13.83%
2054
Global Net Lease Inc
Global Net Lease Inc
GNL
9.470
+0.220
+2.38%
7.81
2.33M
10.77M
2.09B
220.36M
3.69
1.13
9.265
6.510
0.84
8.92
+5.81%
+7.37%
+10.76%
+24.28%
+34.90%
+31.16%
+10.12%
2055
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
36.220
-0.190
-0.52%
7.97
648.69K
17.32M
2.09B
57.60M
2.67
0.75
40.930
25.520
0.00
0.00
-6.04%
-3.10%
-6.60%
+38.46%
+1.29%
-7.25%
-3.21%
2056
SM Energy Co
SM Energy Co
SM
18.210
-0.130
-0.71%
7.93
2.80M
23.15M
2.09B
114.55M
2.29
0.73
44.779
17.450
0.80
4.39
+2.42%
-4.81%
-6.18%
-11.52%
-36.68%
-57.86%
-2.62%
2057
Kohls Corp
Kohls Corp
KSS
18.620
-0.640
-3.32%
6.89
3.30M
32.30M
2.09B
112.00M
4.88
0.81
25.220
6.040
0.50
2.68
-9.35%
-12.75%
-17.02%
+13.54%
+45.13%
+43.23%
-8.77%
2058
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.860
-0.230
-0.60%
7.86
840.93K
15.53M
2.08B
54.97M
2.19
0.99
58.510
29.620
0.00
0.00
+1.15%
+4.53%
+7.19%
-28.50%
-25.30%
-27.51%
+4.30%
2059
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
128.240
-2.980
-2.27%
7.78
162.36K
17.54M
2.08B
16.21M
3.59
1.14
132.540
46.805
3.85
3.00
+4.20%
+6.60%
+15.45%
+60.80%
+55.90%
+74.05%
+11.65%
2060
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2061
Central Garden & Pet Co
Central Garden & Pet Co
CENT
32.250
-0.990
-2.98%
7.60
143.91K
3.16M
2.07B
64.30M
5.08
2.21
41.252
28.770
0.00
0.00
-1.44%
+0.94%
-4.47%
+4.34%
-17.92%
-11.06%
+0.31%
2062
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
59.870
-2.610
-4.18%
6.90
676.34K
19.98M
2.07B
34.61M
3.26
1.33
91.180
44.580
3.16
5.27
-8.41%
+1.73%
+3.01%
-13.46%
-27.66%
-29.60%
+3.78%
2063
Perrigo Company PLC
Perrigo Company PLC
PRGO
15.030
-0.140
-0.92%
7.39
1.84M
12.26M
2.07B
137.60M
1.71
0.82
30.930
12.170
1.14
7.62
-0.33%
+8.21%
+12.50%
-31.46%
-46.57%
-36.95%
+7.97%
2064
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
60.140
+0.330
+0.55%
7.80
635.33K
19.44M
2.07B
34.38M
2.64
1.39
63.710
32.638
1.00
1.66
+2.05%
+16.78%
+10.37%
+11.81%
+34.60%
+40.95%
+12.58%
2065
Magnite Inc
Magnite Inc
MGNI
14.380
-0.520
-3.49%
7.36
3.12M
33.02M
2.07B
143.64M
5.23
1.25
26.650
8.220
0.00
0.00
-11.07%
-10.46%
-13.89%
-24.12%
-39.02%
-6.87%
-11.40%
2066
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
19.720
-0.460
-2.28%
8.02
762.62K
11.98M
2.06B
104.55M
5.59
1.21
23.490
14.210
0.16
0.81
-11.37%
-4.46%
-6.89%
-5.65%
-12.08%
+0.66%
-4.92%
2067
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
50.000
-0.270
-0.54%
6.78
227.90K
6.63M
2.06B
41.20M
0.96
0.29
52.110
34.855
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2068
Huntsman Corp
Huntsman Corp
HUN
11.910
-0.140
-1.16%
7.45
5.76M
35.31M
2.06B
172.60M
3.73
1.18
18.530
7.295
1.00
8.39
+1.62%
+16.88%
+18.15%
+44.54%
+9.67%
-33.35%
+19.10%
2069
Artivion Inc
Artivion Inc
AORT
43.390
+0.100
+0.23%
8.16
313.75K
5.78M
2.06B
47.38M
2.72
1.05
48.250
21.970
0.00
0.00
-2.16%
-2.41%
-8.03%
+2.58%
+38.58%
+41.24%
-4.87%
2070
Immunome Inc
Immunome Inc
IMNM
22.410
-0.440
-1.93%
7.40
1.96M
34.81M
2.06B
91.71M
4.85
0.72
25.300
5.150
0.00
0.00
+6.36%
+7.64%
+13.30%
+33.87%
+106.73%
+124.32%
+4.33%
KeyAI