tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

Technologie-Hardware

+0.77%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

Bank- und Investmentdienstleistungen

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

Einzelhändler

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

Lebensmittel- und Arzneimittelhandel

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%

Gesundheitsdienstleistungen & -geräte

+0.66%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Appian Corp
Appian Corp
APPN
24.441
-0.029
-0.12%
6.93
32.82K
526.22K
1.43B
58.69M
3.14
0.39
46.059
21.770
0.00
0.00
+5.44%
-3.47%
-8.18%
-31.07%
-14.27%
-7.42%
--
2042
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.115
-0.035
-0.08%
6.83
9.61K
272.55K
1.43B
33.24M
0.82
0.20
46.920
37.310
1.42
3.29
+3.00%
+5.91%
+3.57%
+1.23%
+9.79%
+11.04%
--
2043
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.370
+0.020
+0.24%
7.27
24.46K
129.25K
1.43B
171.22M
1.19
0.33
9.040
4.255
0.00
0.00
+0.48%
+7.17%
+4.89%
+22.37%
+10.13%
+47.10%
--
2044
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2045
Carlyle Group Inc
Carlyle Group Inc
CG
46.875
+0.325
+0.70%
6.46
253.66K
6.23M
1.43B
30.50M
1.45
0.36
69.848
33.020
1.40
2.98
+2.64%
-0.54%
-4.14%
-26.42%
-16.49%
+30.61%
--
2046
CBIZ Inc
CBIZ Inc
CBZ
28.523
+0.913
+3.31%
7.47
170.75K
3.28M
1.42B
49.92M
4.56
0.74
80.650
24.290
0.00
0.00
+9.16%
+5.56%
-2.18%
-46.26%
-46.58%
-60.49%
--
2047
Concentrix Corp
Concentrix Corp
CNXC
27.580
+0.310
+1.14%
7.36
118.67K
2.41M
1.42B
51.54M
2.95
0.34
62.140
24.270
1.38
5.02
+4.39%
-12.50%
-21.56%
-35.70%
-38.41%
-42.86%
--
2048
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.583
-0.007
-0.08%
7.33
2.96K
16.89K
1.42B
165.38M
0.75
0.26
11.610
5.705
0.22
2.56
+8.23%
+11.76%
+0.50%
-1.68%
-11.70%
+0.98%
--
2049
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.008
-0.112
-0.19%
6.98
10.71K
449.03K
1.41B
24.36M
0.70
0.38
69.400
50.000
2.02
3.48
+2.65%
+4.90%
+1.98%
+3.81%
-4.98%
+7.84%
--
2050
Deluxe Corp
Deluxe Corp
DLX
27.647
-0.023
-0.08%
7.93
42.02K
712.69K
1.41B
50.99M
1.48
0.60
28.600
13.610
1.20
4.34
+2.43%
+6.50%
+0.10%
+24.65%
+52.83%
+84.93%
--
2051
WLTH.NB
WLTH.NB
WLTH
9.630
+0.060
+0.63%
--
147.22K
764.65K
1.41B
146.27M
3.03
0.43
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2052
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.336
+0.086
+0.28%
4.75
55.13K
796.64K
1.41B
46.42M
1.30
0.33
32.000
22.270
0.86
2.84
+3.71%
--
--
+14.22%
+27.35%
+28.87%
--
2053
Rumble Inc
Rumble Inc
RUM
5.025
+0.045
+0.90%
6.19
239.72K
939.57K
1.41B
280.23M
1.83
0.62
10.990
4.620
0.00
0.00
+6.69%
-3.37%
+2.34%
-23.98%
-32.64%
-33.53%
--
2054
Daqo New Energy Corp
Daqo New Energy Corp
DQ
20.980
-0.130
-0.62%
6.97
22.82K
261.08K
1.41B
67.06M
1.25
0.32
36.590
12.405
0.00
0.00
-1.13%
+1.16%
-5.32%
-28.13%
-11.59%
+35.27%
--
2055
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2056
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.280
+0.080
+0.12%
7.69
14.78K
499.25K
1.40B
20.81M
0.66
0.28
83.830
60.750
1.26
1.87
+5.27%
+7.15%
+4.10%
+2.39%
+0.98%
+6.69%
--
2057
Grail Inc
Grail Inc
GRAL
52.715
-2.275
-4.14%
7.51
160.04K
5.47M
1.40B
26.55M
4.76
0.94
118.840
20.440
0.00
0.00
+8.71%
+12.54%
+4.95%
-49.11%
-20.29%
+136.92%
--
2058
AXT Inc
AXT Inc
AXTI
43.118
-9.722
-18.40%
7.21
9.11M
269.67M
1.39B
32.32M
13.32
2.72
71.490
1.130
0.00
0.00
-28.88%
-20.51%
+33.20%
+78.84%
+969.93%
+3377.26%
--
2059
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.545
+0.545
+3.41%
6.99
1.16M
11.40M
1.39B
84.17M
5.24
0.67
19.760
1.970
0.00
0.00
+2.64%
-9.09%
+1.32%
+85.90%
+38.68%
+595.17%
--
2060
Applied Digital Corp
Applied Digital Corp
APLD
25.410
+0.850
+3.46%
7.37
6.13M
106.74M
1.39B
54.76M
5.23
1.31
42.270
3.310
0.00
0.00
+6.94%
-2.01%
+1.07%
-14.04%
-25.24%
+416.46%
--
2061
Proto Labs Inc
Proto Labs Inc
PRLB
58.090
+0.320
+0.55%
7.67
8.74K
242.82K
1.39B
23.92M
2.30
0.29
68.910
29.585
0.00
0.00
+3.66%
+4.20%
+1.31%
+8.07%
+20.44%
+83.60%
--
2062
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
50.700
-1.050
-2.03%
7.12
379.91K
12.66M
1.39B
27.40M
4.42
2.75
57.289
17.910
2.12
4.18
+1.60%
+9.93%
+6.31%
+39.29%
+75.49%
+173.46%
--
2063
Genesis Energy LP
Genesis Energy LP
GEL
17.435
-0.165
-0.94%
7.54
43.09K
318.74K
1.39B
79.46M
3.63
0.65
18.640
11.870
0.66
3.78
-1.94%
-1.05%
-3.62%
+14.33%
+16.78%
+31.29%
--
2064
Dole PLC
Dole PLC
DOLE
14.870
+0.310
+2.13%
7.27
56.38K
266.72K
1.38B
93.10M
2.54
0.41
16.570
12.520
0.33
2.25
+0.95%
+4.35%
-2.56%
+5.09%
+15.54%
+5.84%
--
2065
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.330
+0.060
+0.19%
8.26
24.13K
635.33K
1.38B
42.73M
1.63
0.46
33.010
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2066
EZCORP Inc
EZCORP Inc
EZPW
26.909
-0.281
-1.03%
8.35
85.10K
1.72M
1.38B
51.23M
2.94
0.50
27.360
12.850
0.00
0.00
+6.74%
+5.77%
+6.23%
+26.81%
+45.53%
+76.68%
--
2067
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.580
+0.020
+0.12%
7.36
162.16K
2.28M
1.38B
83.14M
2.29
0.58
31.660
14.110
0.00
0.00
+8.72%
-1.43%
-2.81%
-29.45%
-29.54%
-29.42%
--
2068
SPS Commerce Inc
SPS Commerce Inc
SPSC
56.525
+0.445
+0.79%
6.98
65.79K
2.83M
1.38B
24.37M
3.67
0.39
153.157
52.560
0.00
0.00
+3.73%
-2.46%
-11.29%
-38.99%
-47.12%
-55.81%
--
2069
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2070
Denison Mines Corp
Denison Mines Corp
DNN
3.577
-0.083
-2.28%
6.71
6.21M
16.54M
1.38B
384.66M
4.37
0.80
6.040
1.580
0.00
0.00
+4.89%
+7.41%
-2.54%
+7.41%
+24.19%
+200.56%
--
KeyAI