tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

Technologie-Hardware

+0.77%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

Bank- und Investmentdienstleistungen

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

Einzelhändler

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

Lebensmittel- und Arzneimittelhandel

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%

Gesundheitsdienstleistungen & -geräte

+0.66%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Appian Corp
Appian Corp
APPN
24.441
-0.029
-0.12%
6.93
32.82K
526.22K
1.43B
58.69M
3.14
0.39
46.059
21.770
0.00
0.00
+5.44%
-3.47%
-8.18%
-31.07%
-14.27%
-7.42%
--
2042
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.115
-0.035
-0.08%
6.83
9.61K
272.55K
1.43B
33.24M
0.82
0.20
46.920
37.310
1.42
3.29
+3.00%
+5.91%
+3.57%
+1.23%
+9.79%
+11.04%
--
2043
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.370
+0.020
+0.24%
7.27
24.46K
129.25K
1.43B
171.22M
1.19
0.33
9.040
4.255
0.00
0.00
+0.48%
+7.17%
+4.89%
+22.37%
+10.13%
+47.10%
--
2044
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2045
Carlyle Group Inc
Carlyle Group Inc
CG
46.875
+0.325
+0.70%
6.46
253.66K
6.23M
1.43B
30.50M
1.45
0.36
69.848
33.020
1.40
2.98
+2.64%
-0.54%
-4.14%
-26.42%
-16.49%
+30.61%
--
2046
CBIZ Inc
CBIZ Inc
CBZ
28.523
+0.913
+3.31%
7.47
170.75K
3.28M
1.42B
49.92M
4.56
0.74
80.650
24.290
0.00
0.00
+9.16%
+5.56%
-2.18%
-46.26%
-46.58%
-60.49%
--
2047
Concentrix Corp
Concentrix Corp
CNXC
27.580
+0.310
+1.14%
7.36
118.67K
2.41M
1.42B
51.54M
2.95
0.34
62.140
24.270
1.38
5.02
+4.39%
-12.50%
-21.56%
-35.70%
-38.41%
-42.86%
--
2048
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.583
-0.007
-0.08%
7.33
2.96K
16.89K
1.42B
165.38M
0.75
0.26
11.610
5.705
0.22
2.56
+8.23%
+11.76%
+0.50%
-1.68%
-11.70%
+0.98%
--
2049
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.008
-0.112
-0.19%
6.98
10.71K
449.03K
1.41B
24.36M
0.70
0.38
69.400
50.000
2.02
3.48
+2.65%
+4.90%
+1.98%
+3.81%
-4.98%
+7.84%
--
2050
Deluxe Corp
Deluxe Corp
DLX
27.647
-0.023
-0.08%
7.93
42.02K
712.69K
1.41B
50.99M
1.48
0.60
28.600
13.610
1.20
4.34
+2.43%
+6.50%
+0.10%
+24.65%
+52.83%
+84.93%
--
2051
WLTH.NB
WLTH.NB
WLTH
9.630
+0.060
+0.63%
--
147.22K
764.65K
1.41B
146.27M
3.03
0.43
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2052
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.336
+0.086
+0.28%
4.75
55.13K
796.64K
1.41B
46.42M
1.30
0.33
32.000
22.270
0.86
2.84
+3.71%
--
--
+14.22%
+27.35%
+28.87%
--
2053
Rumble Inc
Rumble Inc
RUM
5.025
+0.045
+0.90%
6.19
239.72K
939.57K
1.41B
280.23M
1.83
0.62
10.990
4.620
0.00
0.00
+6.69%
-3.37%
+2.34%
-23.98%
-32.64%
-33.53%
--
2054
Daqo New Energy Corp
Daqo New Energy Corp
DQ
20.980
-0.130
-0.62%
6.97
22.82K
261.08K
1.41B
67.06M
1.25
0.32
36.590
12.405
0.00
0.00
-1.13%
+1.16%
-5.32%
-28.13%
-11.59%
+35.27%
--
2055
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2056
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.280
+0.080
+0.12%
7.69
14.78K
499.25K
1.40B
20.81M
0.66
0.28
83.830
60.750
1.26
1.87
+5.27%
+7.15%
+4.10%
+2.39%
+0.98%
+6.69%
--
2057
Grail Inc
Grail Inc
GRAL
52.715
-2.275
-4.14%
7.51
160.04K
5.47M
1.40B
26.55M
4.76
0.94
118.840
20.440
0.00
0.00
+8.71%
+12.54%
+4.95%
-49.11%
-20.29%
+136.92%
--
2058
AXT Inc
AXT Inc
AXTI
43.118
-9.722
-18.40%
7.21
9.11M
269.67M
1.39B
32.32M
13.32
2.72
71.490
1.130
0.00
0.00
-28.88%
-20.51%
+33.20%
+78.84%
+969.93%
+3377.26%
--
2059
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.545
+0.545
+3.41%
6.99
1.16M
11.40M
1.39B
84.17M
5.24
0.67
19.760
1.970
0.00
0.00
+2.64%
-9.09%
+1.32%
+85.90%
+38.68%
+595.17%
--
2060
Applied Digital Corp
Applied Digital Corp
APLD
25.410
+0.850
+3.46%
7.37
6.13M
106.74M
1.39B
54.76M
5.23
1.31
42.270
3.310
0.00
0.00
+6.94%
-2.01%
+1.07%
-14.04%
-25.24%
+416.46%
--
2061
Proto Labs Inc
Proto Labs Inc
PRLB
58.090
+0.320
+0.55%
7.67
8.74K
242.82K
1.39B
23.92M
2.30
0.29
68.910
29.585
0.00
0.00
+3.66%
+4.20%
+1.31%
+8.07%
+20.44%
+83.60%
--
2062
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
50.700
-1.050
-2.03%
7.12
379.91K
12.66M
1.39B
27.40M
4.42
2.75
57.289
17.910
2.12
4.18
+1.60%
+9.93%
+6.31%
+39.29%
+75.49%
+173.46%
--
2063
Genesis Energy LP
Genesis Energy LP
GEL
17.435
-0.165
-0.94%
7.54
43.09K
318.74K
1.39B
79.46M
3.63
0.65
18.640
11.870
0.66
3.78
-1.94%
-1.05%
-3.62%
+14.33%
+16.78%
+31.29%
--
2064
Dole PLC
Dole PLC
DOLE
14.870
+0.310
+2.13%
7.27
56.38K
266.72K
1.38B
93.10M
2.54
0.41
16.570
12.520
0.33
2.25
+0.95%
+4.35%
-2.56%
+5.09%
+15.54%
+5.84%
--
2065
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.330
+0.060
+0.19%
8.26
24.13K
635.33K
1.38B
42.73M
1.63
0.46
33.010
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2066
EZCORP Inc
EZCORP Inc
EZPW
26.909
-0.281
-1.03%
8.35
85.10K
1.72M
1.38B
51.23M
2.94
0.50
27.360
12.850
0.00
0.00
+6.74%
+5.77%
+6.23%
+26.81%
+45.53%
+76.68%
--
2067
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.580
+0.020
+0.12%
7.36
162.16K
2.28M
1.38B
83.14M
2.29
0.58
31.660
14.110
0.00
0.00
+8.72%
-1.43%
-2.81%
-29.45%
-29.54%
-29.42%
--
2068
SPS Commerce Inc
SPS Commerce Inc
SPSC
56.525
+0.445
+0.79%
6.98
65.79K
2.83M
1.38B
24.37M
3.67
0.39
153.157
52.560
0.00
0.00
+3.73%
-2.46%
-11.29%
-38.99%
-47.12%
-55.81%
--
2069
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2070
Denison Mines Corp
Denison Mines Corp
DNN
3.577
-0.083
-2.28%
6.71
6.21M
16.54M
1.38B
384.66M
4.37
0.80
6.040
1.580
0.00
0.00
+4.89%
+7.41%
-2.54%
+7.41%
+24.19%
+200.56%
--
KeyAI