tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
Sprinklr Inc
Sprinklr Inc
CXM
6.060
+0.080
+1.34%
7.10
2.32M
5.12M
1.50B
248.09M
3.01
0.95
9.400
5.120
0.00
0.00
+3.06%
+3.06%
+1.85%
-21.91%
-18.77%
-15.83%
--
2012
Azenta Inc
Azenta Inc
AZTA
22.630
+1.450
+6.85%
7.52
1.11M
18.46M
1.50B
66.25M
10.74
1.19
41.730
19.870
0.00
0.00
+13.72%
+12.09%
-6.87%
-39.67%
-24.09%
-22.29%
--
2013
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2014
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
9.580
+0.010
+0.10%
6.21
737.92K
3.62M
1.49B
155.46M
1.56
0.58
20.290
9.430
0.51
5.35
-1.64%
-1.74%
-6.63%
-17.91%
-21.09%
-50.62%
--
2015
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2016
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2017
HNI Corp
HNI Corp
HNI
32.470
-0.945
-2.83%
7.43
814.35K
14.27M
1.48B
45.53M
3.91
1.12
53.290
32.160
1.35
4.15
-5.56%
-4.47%
-21.65%
-24.40%
-24.66%
-23.09%
--
2018
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
79.220
+0.400
+0.51%
7.19
657.09K
44.12M
1.48B
18.66M
4.12
2.09
142.690
73.750
3.16
3.98
-0.78%
+6.28%
-8.17%
-12.25%
-15.80%
-40.92%
--
2019
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.750
+0.180
+0.39%
7.63
2.03M
32.61M
1.48B
31.60M
0.23
0.72
46.760
27.900
0.00
0.00
+0.13%
+0.28%
+0.93%
+51.54%
+50.71%
+46.92%
--
2020
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
15.300
+0.070
+0.46%
5.41
1.17M
9.28M
1.48B
96.54M
3.48
0.76
17.375
9.060
0.00
0.00
+4.29%
+8.82%
+2.55%
+14.26%
+40.50%
+53.46%
--
2021
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
26.820
+3.040
+12.79%
6.61
2.07M
29.29M
1.48B
55.04M
18.93
1.27
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2022
Telecom Argentina SA
Telecom Argentina SA
TEO
11.750
-0.100
-0.84%
6.82
434.85K
2.48M
1.48B
125.61M
3.75
0.98
13.810
6.264
0.00
0.00
+5.29%
+4.91%
+6.92%
+5.57%
+61.04%
+22.33%
--
2023
Nexa Resources SA
Nexa Resources SA
NEXA
11.070
+0.050
+0.46%
6.62
257.27K
1.16M
1.48B
133.32M
6.82
0.65
14.940
4.438
0.00
0.00
+10.26%
+20.46%
+1.84%
+14.12%
+113.71%
+77.12%
--
2024
Virtu Financial Inc
Virtu Financial Inc
VIRT
46.220
+1.850
+4.17%
8.56
1.31M
29.44M
1.47B
31.90M
5.36
1.56
46.300
31.550
0.96
2.07
+8.70%
+11.03%
+12.70%
+40.44%
+39.17%
+31.66%
--
2025
Nanobiotix SA
Nanobiotix SA
NBTX
31.040
-3.030
-8.89%
3.46
98.74K
2.56M
1.47B
47.40M
6.28
1.15
41.890
2.986
0.00
0.00
+3.64%
+6.92%
-8.68%
+44.51%
+31.53%
+850.69%
--
2026
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
63.160
-0.340
-0.54%
7.72
626.10K
30.80M
1.47B
23.27M
11.32
0.57
73.800
16.655
0.00
0.00
+7.29%
+9.52%
+24.92%
+88.88%
+147.40%
+245.51%
--
2027
China Yuchai International Ltd
China Yuchai International Ltd
CYD
39.410
-0.080
-0.20%
5.67
79.52K
1.58M
1.47B
37.28M
5.87
0.69
56.550
12.661
0.91
2.33
+5.66%
-1.00%
-4.58%
-2.79%
+11.20%
+175.21%
--
2028
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
39.840
+1.960
+5.17%
7.82
2.01M
61.51M
1.47B
36.85M
9.96
0.78
113.850
32.670
0.00
0.00
+9.75%
+0.15%
-23.56%
-52.11%
-56.54%
-54.27%
--
2029
ASGN Inc
ASGN Inc
ASGN
39.050
+0.610
+1.59%
7.15
386.21K
6.54M
1.47B
37.58M
5.93
0.76
62.755
34.590
0.00
0.00
+3.97%
+8.23%
-8.95%
-19.27%
-14.01%
-36.24%
--
2030
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
54.660
+0.930
+1.73%
8.31
204.25K
4.59M
1.46B
26.80M
1.92
0.88
54.000
38.940
1.96
3.59
+3.46%
+6.30%
+4.91%
+16.82%
+22.53%
+32.64%
--
2031
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2032
Grail Inc
Grail Inc
GRAL
54.990
+1.390
+2.59%
7.51
792.40K
34.61M
1.46B
26.55M
8.76
0.94
118.840
20.440
0.00
0.00
+13.40%
+17.40%
+9.48%
-46.92%
-16.85%
+147.15%
--
2033
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.520
-0.110
-1.27%
7.66
652.95K
3.74M
1.46B
171.22M
3.24
0.71
9.130
4.230
0.00
0.00
+0.95%
+8.67%
+5.97%
+23.12%
+9.94%
+53.24%
--
2034
Intapp Inc
Intapp Inc
INTA
24.780
-0.260
-1.04%
6.98
575.09K
11.07M
1.46B
58.78M
5.79
0.73
59.100
19.240
0.00
0.00
+0.41%
-3.69%
-10.90%
-45.48%
-34.37%
-51.36%
--
2035
Tripadvisor Inc
Tripadvisor Inc
TRIP
10.850
+0.140
+1.31%
7.68
8.10M
75.26M
1.46B
134.20M
6.16
1.44
20.160
9.010
0.00
0.00
+7.32%
+16.04%
+4.13%
-26.14%
-27.23%
-7.19%
--
2036
TriMas Corp
TriMas Corp
TRS
35.680
-0.670
-1.84%
7.11
605.93K
18.14M
1.45B
40.57M
2.91
1.12
42.000
19.450
0.16
0.44
+0.03%
+4.82%
-4.70%
+2.94%
-0.45%
+67.91%
--
2037
Westamerica Bancorp
Westamerica Bancorp
WABC
51.830
-0.140
-0.27%
8.27
112.36K
3.54M
1.45B
27.92M
1.71
0.57
53.480
42.000
1.82
3.51
+1.29%
+4.47%
+3.29%
+7.96%
+14.39%
+14.19%
--
2038
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
40.630
-2.180
-5.09%
4.81
1.70M
50.51M
1.44B
35.37M
8.89
0.58
45.600
1.920
0.00
0.00
+9.81%
+82.61%
+63.44%
+50.09%
+242.29%
+1628.94%
--
2039
Appian Corp
Appian Corp
APPN
24.470
+0.420
+1.75%
6.93
395.37K
7.83M
1.44B
58.69M
4.78
0.96
46.059
21.770
0.00
0.00
+5.57%
-3.36%
-8.08%
-30.99%
-14.17%
-7.31%
--
2040
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.150
+0.150
+0.35%
6.83
123.42K
4.27M
1.43B
33.24M
2.21
0.53
46.920
37.310
1.42
3.29
+3.08%
+5.99%
+3.65%
+1.31%
+9.88%
+11.13%
--
KeyAI