tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.270
+0.620
+3.00%
8.47
1.80M
28.14M
2.22B
104.55M
4.69
1.56
23.490
14.210
0.16
0.75
+8.24%
+6.35%
-3.62%
-2.65%
-2.61%
-1.98%
+2.56%
2012
WisdomTree Inc
WisdomTree Inc
WT
15.740
+0.240
+1.55%
7.97
3.52M
26.73M
2.21B
140.71M
3.39
0.58
17.090
7.470
0.12
0.76
-2.84%
-3.32%
+19.70%
+34.30%
+17.38%
+65.16%
+29.12%
2013
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
59.890
+0.810
+1.37%
8.27
159.77K
7.83M
2.21B
36.97M
1.65
0.92
62.595
45.220
1.22
2.03
+4.43%
+7.70%
+7.21%
+12.01%
+5.25%
-0.88%
+10.91%
2014
Geo Group Inc
Geo Group Inc
GEO
15.900
+0.420
+2.71%
7.44
1.45M
10.72M
2.21B
139.20M
3.61
1.11
32.090
14.270
0.00
0.00
-0.50%
-14.29%
-5.02%
+6.14%
-24.32%
-40.96%
-1.36%
2015
eToro Group Ltd
eToro Group Ltd
ETOR
27.010
+2.250
+9.09%
6.25
1.56M
31.13M
2.21B
81.92M
7.43
0.78
79.960
28.340
0.00
0.00
-8.13%
-14.17%
-16.97%
-28.41%
-43.89%
--
-23.11%
2016
Banner Corp
Banner Corp
BANR
64.590
+0.790
+1.24%
8.14
295.40K
15.94M
2.20B
34.10M
2.06
0.92
71.752
54.005
1.94
3.00
+4.45%
+5.09%
-1.13%
+4.67%
+1.37%
-7.52%
+3.08%
2017
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2018
Galapagos NV
Galapagos NV
GLPG
33.360
-0.020
-0.06%
6.44
71.19K
1.75M
2.20B
65.90M
1.30
0.69
37.780
22.360
0.00
0.00
-1.53%
-3.02%
+1.12%
+2.80%
+2.74%
+46.44%
+2.02%
2019
RLX Technology Inc
RLX Technology Inc
RLX
2.410
+0.040
+1.69%
7.42
2.28M
3.30M
2.19B
909.73M
3.37
0.77
2.840
1.660
0.01
0.67
+4.33%
+0.84%
+4.33%
+4.33%
+13.15%
+0.42%
+3.43%
2020
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
48.290
+4.430
+10.10%
8.03
660.39K
24.81M
2.19B
45.40M
7.59
0.60
48.660
16.655
0.00
0.00
+10.55%
+11.04%
+48.31%
+78.79%
+113.01%
+29.26%
+90.64%
2021
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.640
+0.510
+2.98%
7.30
849.07K
12.00M
2.19B
124.24M
4.14
0.90
25.900
12.530
0.00
0.00
+2.38%
+11.29%
-5.36%
+4.44%
+21.24%
--
-9.45%
2022
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.080
+0.910
+2.74%
8.00
501.23K
14.24M
2.19B
64.30M
5.44
1.27
37.350
25.970
0.00
0.00
+11.12%
+16.59%
+15.76%
+19.16%
+4.93%
+3.71%
+16.75%
2023
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
53.080
+0.220
+0.42%
7.41
162.87K
4.29M
2.19B
41.20M
1.32
1.10
53.847
34.855
1.81
3.42
+2.47%
+5.13%
+4.41%
+15.47%
+21.41%
+39.76%
+6.54%
2024
JOYY ADR
JOYY ADR
JOYY
63.090
+0.960
+1.55%
6.24
381.08K
18.27M
2.19B
34.65M
2.51
0.74
70.960
37.530
2.80
4.44
-1.96%
-9.09%
-9.13%
+3.53%
+25.25%
+36.20%
-2.58%
2025
Calumet Inc
Calumet Inc
CLMT
25.190
+0.650
+2.65%
7.69
1.70M
27.63M
2.19B
86.75M
3.38
1.12
25.320
7.680
0.00
0.00
+12.41%
+19.24%
+25.14%
+31.54%
+85.22%
+55.40%
+26.77%
2026
Pattern Group Inc
Pattern Group Inc
PTRN
12.390
+0.915
+7.97%
5.14
957.29K
8.00M
2.18B
176.12M
8.01
0.69
20.100
11.210
0.00
0.00
-10.35%
-13.17%
-12.93%
-30.00%
--
--
+7.37%
2027
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.880
+0.150
+2.62%
6.68
1.36M
4.53M
2.18B
370.47M
2.26
0.72
11.970
5.910
0.00
0.00
+2.44%
-0.51%
-24.32%
-8.13%
-29.50%
-8.84%
-15.40%
2028
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
43.300
+2.510
+6.15%
7.84
832.53K
15.39M
2.18B
50.25M
6.54
0.81
48.400
11.860
0.00
0.00
+14.73%
+22.98%
+14.64%
-0.05%
+49.26%
+163.86%
+23.22%
2029
Enerflex Ltd
Enerflex Ltd
EFXT
17.830
+0.990
+5.88%
7.53
299.38K
2.92M
2.18B
122.04M
5.70
0.51
26.810
8.740
0.10
0.60
-2.89%
+8.32%
+18.16%
+31.59%
+85.92%
+89.08%
+15.55%
2030
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
50.750
+4.170
+8.95%
7.71
733.26K
25.75M
2.17B
42.85M
8.75
0.59
57.500
13.365
0.00
0.00
-4.94%
-3.02%
+33.13%
+38.62%
+144.70%
+120.17%
+23.15%
2031
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
45.030
+1.080
+2.46%
7.83
663.46K
21.01M
2.16B
48.08M
7.71
0.93
49.250
6.710
0.00
0.00
+3.33%
+1.72%
+15.61%
+47.69%
+233.56%
+236.55%
+8.69%
2032
Talos Energy Inc
Talos Energy Inc
TALO
12.710
+0.720
+6.01%
7.47
2.34M
12.91M
2.16B
169.99M
4.97
1.07
12.370
6.225
0.00
0.00
+6.63%
+10.71%
+16.61%
+23.16%
+54.43%
+38.00%
+15.34%
2033
Stewart Information Services Corp
Stewart Information Services Corp
STC
71.440
+0.570
+0.80%
8.09
257.88K
7.99M
2.16B
30.22M
2.37
1.05
78.610
56.390
2.05
2.86
+5.95%
+8.90%
+4.83%
-0.60%
+0.90%
+6.25%
+1.68%
2034
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
13.450
+0.700
+5.49%
6.52
2.73M
29.89M
2.16B
160.29M
4.00
1.00
21.730
5.280
0.00
0.00
+3.94%
-0.15%
-9.31%
+90.78%
+37.81%
+20.41%
-20.88%
2035
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
53.070
+3.070
+6.14%
7.95
646.76K
28.39M
2.15B
40.48M
12.07
1.56
50.050
16.160
0.48
0.90
+32.18%
+36.04%
+33.61%
+15.80%
+73.04%
+124.02%
+42.05%
2036
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
37.270
+0.860
+2.36%
8.05
567.52K
17.07M
2.15B
57.60M
3.77
1.14
40.870
25.520
0.00
0.00
+2.05%
+1.22%
-1.58%
+17.13%
+1.08%
-0.48%
-0.40%
2037
Photronics Inc
Photronics Inc
PLAB
37.240
+2.850
+8.29%
8.42
1.10M
32.87M
2.15B
57.63M
7.42
1.00
39.798
16.458
0.00
0.00
+7.72%
+7.27%
+17.18%
+65.66%
+79.82%
+65.36%
+16.38%
2038
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
33.880
+1.010
+3.07%
8.41
138.27K
2.18M
2.15B
63.32M
4.95
0.51
37.430
17.780
0.00
0.00
+12.19%
+11.05%
+9.50%
+13.88%
+43.44%
+58.99%
+12.60%
2039
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
35.920
+2.640
+7.93%
6.75
3.03M
78.26M
2.14B
59.56M
7.45
0.84
48.600
11.000
0.00
0.00
+16.06%
+3.82%
+18.70%
-20.85%
+19.49%
+151.36%
+24.51%
2040
Innospec Inc
Innospec Inc
IOSP
86.310
+0.320
+0.37%
8.30
158.62K
12.41M
2.14B
24.78M
1.63
0.78
115.070
70.100
1.63
1.88
+5.62%
+6.78%
+7.90%
+14.97%
+4.06%
-22.22%
+12.76%
KeyAI