tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.690
-0.140
-0.39%
7.57
283.31K
4.52M
2.19B
61.33M
0.94
1.22
36.135
27.350
0.71
1.98
+2.12%
+5.28%
+2.00%
+10.94%
+18.73%
+23.49%
+5.16%
2012
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
13.650
-0.420
-2.99%
6.43
3.70M
43.09M
2.19B
160.29M
6.39
0.80
21.730
5.280
0.00
0.00
-1.37%
-14.42%
-16.46%
+73.89%
+66.87%
+24.20%
-19.71%
2013
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.760
-0.130
-0.77%
7.29
1.26M
14.79M
2.18B
130.19M
1.71
0.82
48.940
16.710
0.74
4.41
-4.23%
-12.02%
-11.28%
-34.27%
-52.17%
-56.32%
-13.03%
2014
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
65.350
-0.580
-0.88%
7.03
193.06K
6.28M
2.18B
33.38M
2.06
0.93
97.700
58.600
2.66
4.07
+0.54%
+11.29%
+6.36%
-21.47%
-14.33%
-31.46%
+8.65%
2015
First Merchants Corp
First Merchants Corp
FRME
38.080
-0.450
-1.17%
7.74
258.69K
8.48M
2.18B
57.19M
1.90
1.14
45.620
33.130
1.42
3.72
-0.08%
+1.55%
-2.08%
+3.14%
-4.92%
-5.44%
+1.60%
2016
Nayax Ltd
Nayax Ltd
NYAX
59.375
+0.295
+0.50%
6.93
1.80K
88.54K
2.17B
36.61M
0.24
0.21
19190.000
11300.000
0.00
0.00
+6.79%
+14.29%
+33.46%
+28.85%
+33.43%
+66.41%
+17.34%
2017
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.240
-0.320
-1.42%
7.69
1.54M
17.79M
2.17B
97.60M
1.99
0.72
42.350
19.880
1.77
7.95
+1.69%
+1.04%
-1.68%
+3.93%
-25.14%
-47.09%
+3.59%
2018
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
22.490
-1.010
-4.30%
7.26
1.90M
35.95M
2.17B
96.44M
5.70
0.63
46.500
18.410
0.00
0.00
-0.09%
-4.70%
-32.28%
-34.22%
-18.54%
-43.78%
-2.22%
2019
First Busey Corp
First Busey Corp
BUSE
24.400
-0.460
-1.85%
6.94
633.49K
11.85M
2.17B
88.79M
2.69
1.53
25.620
18.400
1.00
4.09
+1.37%
+2.09%
-3.17%
+4.95%
+5.95%
+5.49%
+2.56%
2020
Revolve Group Inc
Revolve Group Inc
RVLV
30.370
-0.560
-1.81%
7.42
740.48K
10.93M
2.17B
71.33M
2.79
0.89
33.680
16.800
0.00
0.00
-1.40%
+2.74%
+10.76%
+34.98%
+41.32%
+1.17%
+0.60%
2021
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
34.720
-0.470
-1.34%
7.74
464.65K
7.99M
2.17B
62.37M
3.15
0.57
38.430
17.740
0.00
0.00
-2.11%
-0.66%
+13.91%
+16.31%
+11.89%
-7.46%
+0.35%
2022
HNI Corp
HNI Corp
HNI
47.190
+1.070
+2.32%
8.33
557.03K
12.02M
2.16B
45.83M
2.92
1.17
53.290
38.035
1.34
2.83
+6.33%
+10.83%
+11.09%
+6.31%
-9.86%
-7.20%
+12.25%
2023
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.920
-1.440
-2.24%
7.42
168.19K
5.11M
2.15B
34.17M
2.70
0.90
89.620
52.000
1.43
2.27
-2.83%
+2.08%
-2.95%
-18.80%
-17.60%
-7.89%
+1.71%
2024
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
40.700
-0.700
-1.69%
7.82
309.83K
5.06M
2.15B
52.77M
1.72
0.77
47.470
35.010
0.04
0.09
+1.09%
+2.88%
+3.67%
-4.21%
+5.41%
-8.08%
+6.43%
2025
V2X Inc
V2X Inc
VVX
67.980
+0.700
+1.04%
8.33
324.62K
10.77M
2.14B
31.53M
2.18
0.84
67.420
41.075
0.00
0.00
+8.28%
+22.35%
+24.28%
+14.21%
+38.76%
+28.43%
+24.62%
2026
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
19.120
+0.300
+1.59%
7.71
8.16M
68.46M
2.14B
111.90M
2.49
1.61
19.250
13.180
2.88
15.06
+5.64%
+5.69%
+12.87%
+21.86%
+14.97%
+2.47%
+8.08%
2027
Dynex Capital Inc
Dynex Capital Inc
DX
14.650
+0.390
+2.73%
7.63
7.79M
61.37M
2.13B
145.71M
2.73
1.02
14.520
10.790
1.96
13.37
+4.79%
+4.05%
+6.93%
+10.23%
+15.63%
+14.90%
+4.57%
2028
Crescent Energy Co
Crescent Energy Co
CRGY
8.380
-0.010
-0.12%
7.34
3.95M
13.79M
2.13B
254.63M
1.84
0.69
16.885
6.830
0.48
5.72
+3.20%
-1.53%
-1.41%
+4.88%
-12.07%
-49.58%
-0.12%
2029
United Natural Foods Inc
United Natural Foods Inc
UNFI
35.030
-0.190
-0.54%
6.71
689.89K
10.34M
2.13B
60.90M
2.95
0.89
43.293
20.780
0.00
0.00
+7.72%
+4.82%
+5.73%
-12.88%
+23.21%
+22.57%
+4.04%
2030
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.960
-0.130
-0.81%
7.41
1.46M
18.02M
2.13B
133.65M
2.29
1.17
22.890
10.100
0.00
0.00
+2.18%
-3.51%
-4.14%
-22.82%
-10.99%
-7.85%
-4.14%
2031
DHT Holdings Inc
DHT Holdings Inc
DHT
13.260
-0.020
-0.15%
8.22
2.02M
13.01M
2.13B
160.80M
2.59
0.73
13.900
8.995
0.78
5.88
-1.19%
+12.95%
+4.74%
+11.24%
+17.35%
+23.23%
+8.60%
2032
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
6.160
+0.180
+3.01%
4.65
6.62M
22.39M
2.13B
345.85M
7.52
0.78
8.430
2.400
0.00
0.00
+9.03%
+11.59%
+18.69%
+49.51%
+95.56%
+220.83%
+12.61%
2033
National Healthcare Corp
National Healthcare Corp
NHC
137.150
-1.860
-1.34%
6.74
54.99K
3.21M
2.13B
15.52M
3.08
0.73
144.525
89.140
2.50
1.82
+5.70%
+5.17%
-2.36%
+13.04%
+43.13%
+39.03%
+0.04%
2034
Burford Capital Ltd
Burford Capital Ltd
BUR
9.720
-0.110
-1.12%
6.96
1.50M
6.54M
2.13B
218.81M
2.69
1.10
1247.000
621.000
0.12
1.28
+2.97%
+11.09%
+5.77%
-9.07%
-27.57%
-25.74%
+8.97%
2035
WisdomTree Inc
WisdomTree Inc
WT
15.160
+0.940
+6.61%
8.08
5.81M
46.23M
2.13B
140.28M
7.03
1.40
14.955
7.470
0.12
0.79
+12.71%
+21.18%
+28.47%
+18.44%
+11.72%
+57.59%
+24.36%
2036
Adeia Inc
Adeia Inc
ADEA
19.415
+0.245
+1.28%
8.42
704.95K
11.07M
2.13B
109.47M
2.84
1.13
19.565
10.590
0.20
1.03
+4.72%
+10.44%
+51.44%
+14.14%
+45.21%
+50.27%
+12.55%
2037
Helios Technologies Inc
Helios Technologies Inc
HLIO
64.090
+1.180
+1.88%
8.30
476.51K
19.05M
2.12B
33.10M
2.43
1.53
63.045
24.760
0.36
0.56
+5.78%
+17.14%
+17.00%
+15.21%
+68.22%
+46.02%
+19.82%
2038
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
11.760
+0.655
+5.90%
7.13
6.05M
56.03M
2.12B
180.19M
9.17
0.88
17.370
5.400
0.00
0.00
+17.25%
+31.40%
+57.85%
-10.43%
-20.86%
+22.76%
+36.90%
2039
NextNav Inc
NextNav Inc
NN
15.700
+0.770
+5.16%
6.09
2.03M
25.26M
2.12B
134.73M
6.22
2.13
18.250
9.045
0.00
0.00
+9.64%
-3.21%
-5.59%
+19.21%
+2.08%
+20.86%
-5.65%
2040
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
11.000
+0.560
+5.36%
6.64
7.68M
54.22M
2.11B
192.19M
6.12
1.25
124.120
2.256
0.00
0.00
+9.78%
+13.52%
+18.66%
-23.29%
-47.43%
+85.00%
+23.04%
KeyAI