tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
Hub Group Inc
Hub Group Inc
HUBG
41.460
+0.780
+1.92%
7.66
758.07K
23.50M
2.54B
61.22M
3.90
0.94
53.260
32.460
0.00
0.00
+8.62%
-0.96%
-5.41%
-3.74%
+5.15%
+21.12%
-2.70%
2012
Freshpet Inc
Freshpet Inc
FRPT
51.580
+0.280
+0.55%
7.70
1.71M
72.16M
2.53B
49.14M
3.15
0.87
86.310
46.450
0.00
0.00
+6.46%
+3.91%
-21.19%
-38.92%
-9.98%
-37.87%
-15.35%
2013
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2014
RLX Technology Inc
RLX Technology Inc
RLX
2.070
-0.065
-3.02%
7.18
5.63M
4.76M
2.53B
908.38M
4.65
1.11
2.840
1.950
0.00
0.00
-4.61%
-3.72%
-5.05%
-14.46%
-16.53%
+4.02%
-11.16%
2015
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
41.540
-0.710
-1.68%
5.11
632.21K
19.30M
2.53B
60.89M
3.82
0.94
48.530
14.785
0.00
0.00
+4.82%
+4.93%
-7.48%
+39.91%
+109.27%
+159.79%
+169.74%
2016
First Merchants Corp
First Merchants Corp
FRME
40.140
-0.090
-0.22%
6.94
304.06K
9.20M
2.53B
62.51M
1.14
1.07
43.220
34.660
1.44
3.58
+1.41%
+0.58%
-0.42%
+2.71%
+7.99%
+4.80%
+7.10%
2017
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
8.550
+0.110
+1.30%
6.56
1.18M
4.91M
2.52B
295.12M
5.62
0.58
20.390
8.050
0.00
0.00
-5.32%
-15.26%
-24.34%
-35.86%
-44.95%
--
-48.15%
2018
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
66.200
-0.300
-0.45%
7.51
650.76K
31.23M
2.52B
39.33M
2.03
0.97
114.250
63.730
0.00
0.00
-4.07%
-4.89%
-11.99%
-4.82%
-11.16%
-39.15%
-13.02%
2019
POET Technologies Inc
POET Technologies Inc
POET
14.590
-0.230
-1.55%
6.66
33.77M
346.02M
2.52B
152.89M
7.28
0.58
20.810
3.870
0.00
0.00
+2.67%
+4.96%
+83.52%
+143.17%
+216.49%
+219.96%
+130.49%
2020
WRD
WRD
WRD
7.340
-0.040
-0.54%
4.36
2.34M
10.74M
2.52B
316.99M
4.60
0.82
12.550
6.005
0.00
0.00
+4.71%
-5.41%
-10.16%
+5.01%
-13.65%
-31.85%
-15.44%
2021
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
23.750
+0.120
+0.51%
7.53
1.58M
18.22M
2.51B
105.79M
2.32
0.65
32.620
20.180
1.80
7.57
-4.04%
+0.51%
-11.61%
-13.92%
+2.90%
-13.64%
+10.62%
2022
Freshworks Inc
Freshworks Inc
FRSH
9.080
+0.010
+0.11%
7.63
8.28M
45.36M
2.51B
278.98M
3.25
0.75
16.050
6.790
0.00
0.00
+0.33%
+5.46%
+8.87%
+16.11%
-23.38%
-39.02%
-25.88%
2023
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
17.500
+0.420
+2.46%
--
541.74K
7.28M
2.50B
142.99M
5.97
1.00
30.150
11.300
0.00
0.00
-5.41%
-11.88%
--
--
--
--
--
2024
Calix Inc
Calix Inc
CALX
39.230
+0.810
+2.11%
7.64
632.60K
11.05M
2.50B
67.12M
3.66
0.70
71.220
37.570
0.00
0.00
-2.46%
-8.19%
-7.95%
-24.22%
-28.24%
-17.13%
-25.88%
2025
Harley-Davidson Inc
Harley-Davidson Inc
HOG
23.730
+0.530
+2.28%
7.32
2.50M
28.23M
2.50B
112.56M
3.92
0.97
31.250
17.090
0.72
3.06
-2.55%
-7.05%
+3.31%
+31.83%
-1.86%
-3.97%
+15.81%
2026
Digi International Inc
Digi International Inc
DGII
66.160
+2.110
+3.29%
8.29
366.19K
18.69M
2.49B
37.69M
3.10
1.28
69.810
30.690
0.00
0.00
+5.82%
+5.35%
+17.39%
+35.52%
+59.08%
+101.40%
+52.83%
2027
Cimpress PLC
Cimpress PLC
CMPR
102.390
+7.220
+7.59%
8.22
234.45K
18.29M
2.48B
24.23M
9.37
0.81
104.910
41.875
0.00
0.00
-0.48%
+15.76%
+23.30%
+40.16%
+51.13%
+133.34%
+53.76%
2028
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2029
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.710
+0.530
+10.23%
8.15
34.90M
131.00M
2.47B
432.76M
7.83
2.23
9.200
3.650
0.00
0.00
+7.74%
+7.53%
+7.53%
+42.04%
-14.26%
-24.57%
-7.31%
2030
Sonic Automotive Inc
Sonic Automotive Inc
SAH
78.160
+2.240
+2.95%
7.43
231.29K
9.29M
2.47B
33.58M
2.66
0.65
89.620
54.110
1.49
1.90
+5.54%
-3.29%
+9.19%
+24.62%
+24.88%
+12.65%
+26.35%
2031
American Superconductor Corp
American Superconductor Corp
AMSC
51.840
+2.420
+4.90%
6.90
746.64K
31.08M
2.47B
47.61M
7.32
0.78
70.486
24.003
0.00
0.00
+3.37%
-11.72%
+4.43%
+59.12%
+73.09%
+89.34%
+80.13%
2032
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
27.270
-0.150
-0.55%
7.32
367.23K
5.34M
2.46B
90.34M
3.02
0.64
28.260
14.030
0.32
1.17
-0.80%
+3.53%
+13.91%
+20.88%
+61.65%
+53.89%
+45.52%
2033
Quaker Chemical Corp
Quaker Chemical Corp
KWR
141.840
+2.640
+1.90%
7.80
117.87K
8.77M
2.46B
17.37M
3.34
0.75
183.005
103.360
2.00
1.41
+4.09%
-1.04%
+0.89%
-3.53%
+4.29%
+26.89%
+3.30%
2034
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
29.850
-0.380
-1.26%
5.46
786.96K
18.92M
2.46B
82.45M
2.97
0.51
47.650
12.590
0.00
0.00
+13.11%
+0.40%
+10.60%
+2.02%
-26.73%
+89.76%
-17.75%
2035
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
22.500
-0.150
-0.66%
--
1.28M
22.59M
2.45B
104.04M
3.35
0.80
26.250
6.345
0.00
0.00
+9.86%
+5.14%
+7.24%
+28.94%
+83.52%
--
+68.04%
2036
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.45B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2037
Immunome Inc
Immunome Inc
IMNM
21.660
-1.300
-5.66%
7.24
1.03M
16.88M
2.45B
113.13M
6.57
0.77
27.650
7.960
0.00
0.00
+8.84%
-5.83%
-7.79%
-0.91%
+18.23%
+151.86%
+0.84%
2038
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
34.040
-0.310
-0.90%
5.34
448.62K
12.22M
2.44B
71.73M
2.85
0.47
56.050
18.760
0.00
0.00
-0.90%
-7.02%
-8.69%
-16.55%
+3.15%
+78.78%
-32.78%
2039
Nayax Ltd
Nayax Ltd
NYAX
67.980
+0.950
+1.42%
6.04
6.11K
182.40K
2.44B
37.30M
2.67
0.33
21540.000
11610.000
0.00
0.00
+6.59%
-1.62%
+2.06%
+32.90%
+54.85%
+59.02%
+34.35%
2040
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
38.480
+0.100
+0.26%
8.03
284.40K
5.63M
2.44B
63.32M
2.84
0.72
41.360
19.170
0.00
0.00
+7.43%
+7.94%
+1.45%
+14.83%
+33.75%
+73.88%
+27.88%
KeyAI