tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1532
MYR Group Inc
MYR Group Inc
MYRG
268.760
+15.900
+6.29%
8.13
327.63K
41.60M
4.17B
15.52M
5.12
1.44
270.875
97.720
0.00
0.00
+4.41%
+7.22%
+20.85%
+15.06%
+46.51%
+83.02%
--
1533
H & R Block Inc
H & R Block Inc
HRB
32.880
-0.820
-2.43%
7.16
3.86M
71.63M
4.17B
126.76M
4.73
0.95
64.620
32.705
1.59
4.83
-15.08%
-19.15%
-27.06%
-30.84%
-34.79%
-37.48%
--
1534
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.340
+0.180
+0.89%
7.68
2.69M
21.20M
4.16B
204.33M
2.42
1.03
21.490
15.040
0.54
2.65
-0.15%
-0.59%
+0.44%
-4.64%
+25.40%
+23.57%
--
1535
Frontdoor Inc
Frontdoor Inc
FTDR
57.330
+0.190
+0.33%
7.47
498.09K
23.18M
4.15B
72.43M
4.97
0.95
70.135
35.610
0.00
0.00
-1.80%
-3.09%
-6.42%
+11.13%
-3.68%
-0.90%
--
1536
Sensient Technologies Corp
Sensient Technologies Corp
SXT
97.480
+1.375
+1.43%
7.46
282.59K
14.39M
4.14B
42.48M
1.48
0.94
121.540
67.610
1.64
1.68
+2.63%
+1.66%
-0.65%
+3.03%
-16.10%
+28.08%
--
1537
Kilroy Realty Corp
Kilroy Realty Corp
KRC
35.000
+0.680
+1.98%
7.78
1.80M
34.20M
4.14B
118.30M
2.37
0.89
45.030
27.070
0.00
0.00
+2.49%
-0.43%
-12.17%
-17.14%
-8.30%
-4.87%
--
1538
Wix.Com Ltd
Wix.Com Ltd
WIX
75.420
-0.030
-0.04%
7.03
2.48M
144.01M
4.14B
54.90M
6.24
1.00
239.726
72.125
0.00
0.00
-9.24%
-15.95%
-21.31%
-43.28%
-41.43%
-66.36%
--
1539
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
212.220
+5.680
+2.75%
8.61
210.79K
15.03M
4.14B
19.50M
2.68
1.02
225.780
153.270
0.00
0.00
+9.10%
+8.02%
+21.93%
+0.16%
+29.37%
+13.96%
--
1540
VSE Corp
VSE Corp
VSEC
199.990
+10.480
+5.53%
8.03
802.09K
123.28M
4.14B
20.69M
4.32
0.51
225.000
91.550
0.39
0.20
+4.75%
-4.04%
-0.70%
+14.26%
+21.41%
+87.22%
--
1541
Bullish
Bullish
BLSH
27.450
+2.560
+10.28%
5.61
4.66M
69.09M
4.14B
150.68M
7.67
1.13
118.000
24.790
0.00
0.00
-4.59%
-23.02%
-28.52%
-39.52%
-56.68%
--
--
1542
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
47.640
+1.410
+3.05%
7.76
688.78K
14.38M
4.13B
86.64M
3.58
0.88
52.080
30.590
0.00
0.00
+3.32%
+4.73%
-1.10%
+21.59%
+7.06%
+15.35%
--
1543
Maximus Inc
Maximus Inc
MMS
75.080
-3.210
-4.10%
8.25
1.79M
78.05M
4.11B
54.80M
7.84
1.60
100.000
63.770
1.23
1.63
-20.55%
-23.90%
-22.64%
-8.98%
-11.80%
+7.72%
--
1544
PBF Energy Inc
PBF Energy Inc
PBF
35.510
+1.010
+2.93%
6.68
2.80M
56.93M
4.11B
115.85M
5.33
0.96
41.475
13.615
1.09
3.09
+9.36%
+10.25%
+8.36%
-11.75%
+49.70%
+23.77%
--
1545
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
87.750
-0.040
-0.05%
8.34
219.10K
8.11M
4.10B
46.71M
2.66
0.82
94.064
74.090
1.33
1.51
+2.45%
+4.61%
-2.50%
-0.01%
+9.13%
-4.22%
--
1546
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.710
-0.480
-2.27%
7.62
3.69M
51.01M
4.10B
197.89M
2.97
1.32
21.970
16.605
1.55
7.52
+0.73%
+1.42%
+4.44%
+17.40%
+9.93%
-1.62%
--
1547
Fulton Financial Corp
Fulton Financial Corp
FULT
22.750
+0.480
+2.16%
8.08
1.99M
30.40M
4.09B
179.90M
2.29
0.82
22.820
14.325
0.73
3.20
+8.18%
+11.36%
+14.90%
+27.74%
+22.44%
+11.74%
--
1548
Liberty Energy Inc
Liberty Energy Inc
LBRT
25.230
+1.500
+6.32%
7.46
6.82M
97.32M
4.09B
161.98M
5.95
0.78
27.210
9.500
0.33
1.30
-3.30%
+19.57%
+28.27%
+45.50%
+131.04%
+45.84%
--
1549
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1550
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1551
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
59.280
+1.250
+2.15%
7.68
1.97M
57.72M
4.07B
68.71M
3.00
0.63
127.500
52.650
0.00
0.00
+1.33%
-7.66%
-11.36%
-16.97%
-34.26%
-51.58%
--
1552
Terex Corp
Terex Corp
TEX
62.740
+1.490
+2.43%
7.49
3.27M
108.28M
4.07B
64.90M
3.23
0.68
66.180
31.530
0.50
0.81
+6.36%
+5.22%
+5.09%
+40.36%
+24.26%
+40.70%
--
1553
ACM Research Inc
ACM Research Inc
ACMR
62.480
+8.090
+14.87%
7.99
1.71M
79.27M
4.05B
64.88M
12.42
0.82
64.787
16.820
0.00
0.00
+2.23%
+22.20%
+17.40%
+91.42%
+148.33%
+167.47%
--
1554
BillionToOne Inc
BillionToOne Inc
BLLN
90.610
+5.460
+6.41%
--
100.92K
5.59M
4.05B
44.72M
8.06
0.65
138.700
80.000
0.00
0.00
+8.44%
+5.14%
+5.43%
-12.67%
--
--
--
1555
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.260
+1.280
+6.10%
8.03
1.95M
36.52M
4.05B
181.94M
6.64
0.89
39.120
14.910
0.21
0.94
+11.30%
+8.90%
+1.74%
+24.01%
-7.94%
-40.95%
--
1556
Federated Hermes Inc
Federated Hermes Inc
FHI
52.120
+0.140
+0.27%
7.20
765.96K
19.22M
4.04B
77.55M
1.85
1.09
55.130
35.050
1.33
2.55
-2.98%
-2.42%
-1.44%
+4.41%
-1.60%
+36.15%
--
1557
Kadant Inc
Kadant Inc
KAI
343.110
+12.850
+3.89%
7.74
210.76K
47.13M
4.04B
11.78M
4.70
1.45
409.730
244.870
1.33
0.39
+4.74%
+6.87%
+7.48%
+29.97%
-0.08%
-6.85%
--
1558
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
59.130
+2.010
+3.52%
8.04
1.48M
71.42M
4.04B
68.33M
3.25
0.92
60.320
33.340
0.50
0.84
+5.33%
+6.83%
+8.26%
+34.39%
+9.90%
+11.86%
--
1559
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
23.760
+0.680
+2.94%
6.97
3.68M
39.60M
4.03B
169.51M
2.20
0.74
28.460
9.270
0.50
2.10
-3.61%
-0.88%
-11.41%
+35.93%
+84.76%
+58.93%
--
1560
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
16.890
+0.885
+5.53%
7.06
9.59M
79.68M
4.02B
237.83M
6.31
0.83
26.600
10.690
0.00
0.00
-9.58%
-19.84%
-30.78%
-14.70%
-14.31%
-22.02%
--
KeyAI