tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
26.000
+0.400
+1.56%
7.49
251.33K
3.63M
4.24B
162.97M
3.83
1.75
27.760
15.010
0.00
0.00
-3.09%
-5.18%
+0.85%
+45.01%
+27.70%
+30.72%
--
1532
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
28.620
-0.730
-2.49%
6.98
963.94K
12.70M
4.23B
147.92M
5.93
0.96
29.875
8.760
0.00
0.00
+3.02%
+3.17%
+3.06%
+35.83%
+75.69%
+107.39%
--
1533
Sunrun Inc
Sunrun Inc
RUN
18.230
-0.030
-0.16%
7.26
8.96M
136.25M
4.22B
231.60M
4.40
1.36
22.440
5.380
0.00
0.00
-3.54%
-0.49%
+0.50%
-7.56%
+69.58%
+97.72%
--
1534
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.660
+0.245
+1.20%
8.22
1.90M
18.19M
4.22B
204.33M
2.00
0.96
21.490
15.040
0.53
2.56
+2.38%
+4.71%
+7.77%
+6.49%
+21.32%
+11.02%
--
1535
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
68.710
+0.270
+0.39%
8.38
513.72K
28.04M
4.22B
61.40M
1.92
1.39
69.230
50.460
2.63
3.82
+4.33%
+6.28%
+6.96%
+11.49%
+30.78%
+24.84%
--
1536
Federated Hermes Inc
Federated Hermes Inc
FHI
54.370
+0.945
+1.77%
7.94
550.82K
13.01M
4.22B
77.55M
2.59
1.10
54.480
35.050
1.30
2.39
+2.92%
+1.53%
+2.74%
+6.57%
+10.19%
+41.81%
--
1537
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
13.410
+0.220
+1.67%
8.02
2.25M
22.74M
4.21B
314.31M
2.88
1.27
13.485
6.685
0.00
0.00
+3.31%
+5.51%
+6.09%
+28.57%
+65.76%
+56.66%
--
1538
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
25.200
+0.745
+3.05%
8.08
1.23M
13.01M
4.21B
167.20M
3.60
0.93
25.250
12.950
0.90
3.57
+3.53%
+4.65%
+3.79%
+37.25%
+42.13%
+34.47%
--
1539
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
36.890
-0.060
-0.16%
7.74
667.66K
17.58M
4.19B
113.63M
2.05
0.73
43.172
21.500
0.39
1.07
-7.77%
-8.06%
-9.45%
-4.43%
+5.76%
+39.52%
--
1540
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1541
Envista Holdings Corp
Envista Holdings Corp
NVST
25.240
+0.560
+2.27%
7.81
4.04M
55.36M
4.16B
165.00M
3.13
1.28
25.405
14.220
0.00
0.00
+7.96%
+11.93%
+13.44%
+27.22%
+24.33%
+22.82%
--
1542
Carnival PLC
Carnival PLC
CUK
28.690
-0.575
-1.97%
5.68
1.66M
17.74M
4.16B
145.00M
2.59
0.89
32.650
13.650
0.00
0.00
-8.48%
-8.07%
+9.00%
+6.10%
+5.87%
+23.50%
--
1543
AAR Corp
AAR Corp
AIR
105.080
-0.720
-0.68%
7.95
597.49K
34.60M
4.16B
39.57M
2.45
0.98
107.050
46.510
0.00
0.00
+6.97%
+19.38%
+28.33%
+29.20%
+38.08%
+45.52%
--
1544
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
17.000
-0.410
-2.35%
7.38
1.87M
26.12M
4.16B
244.47M
2.58
1.87
26.300
13.100
0.00
0.00
-5.82%
-5.87%
-9.09%
-4.39%
+17.32%
-26.53%
--
1545
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
22.600
+0.120
+0.53%
8.11
2.46M
24.65M
4.15B
183.58M
1.42
0.85
26.840
19.090
0.58
2.56
+1.80%
+3.57%
+4.29%
-0.96%
-8.13%
-13.97%
--
1546
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
18.600
-0.250
-1.33%
7.46
2.70M
40.99M
4.15B
223.00M
3.55
0.74
19.755
8.100
0.00
0.00
+3.05%
+2.71%
+6.90%
+40.59%
+82.53%
+78.67%
--
1547
Sensient Technologies Corp
Sensient Technologies Corp
SXT
97.300
+0.020
+0.02%
7.75
200.04K
9.26M
4.13B
42.48M
1.84
0.83
121.540
67.610
1.64
1.68
-1.42%
+2.58%
+0.16%
+1.67%
-12.66%
+29.20%
--
1548
Dlocal Ltd
Dlocal Ltd
DLO
14.050
-0.540
-3.70%
7.12
1.24M
13.32M
4.13B
294.20M
5.10
1.20
16.780
7.265
0.00
0.00
-3.24%
-4.87%
-0.21%
-6.52%
+33.56%
+25.26%
--
1549
Avnet Inc
Avnet Inc
AVT
50.810
-0.350
-0.68%
7.06
799.98K
32.33M
4.13B
81.35M
1.32
0.99
57.240
39.220
1.34
2.63
+2.21%
+4.03%
+4.59%
-0.80%
-7.53%
-7.03%
--
1550
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.260
+0.185
+1.08%
8.19
2.72M
26.94M
4.13B
239.10M
2.37
1.25
21.865
15.065
0.00
0.00
+0.52%
+0.12%
+1.29%
+5.76%
-1.48%
-9.92%
--
1551
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.310
-0.190
-1.09%
7.99
2.19M
30.35M
4.13B
238.33M
2.68
0.70
25.670
13.500
0.00
0.00
-3.46%
-3.99%
-7.97%
+14.18%
-5.20%
+7.12%
--
1552
Mueller Water Products Inc
Mueller Water Products Inc
MWA
26.310
-0.045
-0.17%
8.23
1.62M
10.77M
4.11B
156.33M
1.47
1.42
28.580
22.010
0.26
1.01
+4.12%
+9.58%
+5.75%
+3.14%
+6.78%
+11.58%
--
1553
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.370
-0.190
-0.97%
7.51
1.85M
28.22M
4.10B
211.52M
1.94
1.18
20.190
13.510
0.50
2.58
+0.36%
+1.25%
+1.95%
+5.33%
+23.06%
+9.44%
--
1554
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
8.160
-0.020
-0.24%
5.43
8.70M
50.35M
4.09B
501.82M
3.30
0.71
79.560
7.570
0.00
0.00
-1.45%
-4.67%
-1.57%
-24.65%
-40.39%
-29.78%
--
1555
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.500
+0.080
+0.36%
8.16
1.60M
30.70M
4.09B
181.94M
1.96
1.10
39.605
14.910
0.00
0.00
+2.97%
+13.64%
+22.08%
+4.41%
-27.84%
-41.66%
--
1556
Legend Biotech Corp
Legend Biotech Corp
LEGN
22.140
+0.030
+0.14%
7.02
1.69M
28.22M
4.09B
184.69M
2.53
0.83
45.297
20.210
0.00
0.00
-6.58%
+9.01%
+4.04%
-31.05%
-45.70%
-36.14%
--
1557
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1558
United Community Banks Inc
United Community Banks Inc
UCB
33.860
-0.060
-0.18%
7.46
996.34K
18.90M
4.08B
120.60M
1.20
1.00
34.570
22.930
0.98
2.89
+3.58%
+5.45%
+4.64%
+12.64%
+8.39%
+1.83%
--
1559
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1560
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.000
-0.090
-0.89%
6.86
1.93M
10.87M
4.07B
406.90M
3.27
0.94
10.900
2.260
0.00
0.00
-2.44%
+2.99%
+3.95%
+14.94%
+90.48%
+203.03%
--
KeyAI