tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
83.930
-1.500
-1.76%
7.41
632.09K
22.84M
4.41B
52.57M
3.94
0.84
105.345
40.800
0.32
0.38
-1.95%
-3.73%
-4.05%
+0.83%
+8.32%
+73.84%
-4.81%
1532
Energy Fuels Inc
Energy Fuels Inc
UUUU
18.040
+0.205
+1.15%
7.19
8.92M
82.88M
4.41B
244.41M
5.26
0.91
38.370
6.550
0.00
0.00
+3.68%
-18.15%
-15.38%
-15.38%
+28.22%
+231.01%
+24.07%
1533
Mirion Technologies Inc
Mirion Technologies Inc
MIR
18.350
+0.740
+4.20%
7.18
4.60M
52.21M
4.40B
240.02M
5.79
1.07
30.277
16.840
0.00
0.00
+1.77%
-0.65%
-4.68%
-15.09%
-27.07%
-5.61%
-21.65%
1534
Post Holdings Inc
Post Holdings Inc
POST
97.170
-0.050
-0.05%
7.96
520.30K
23.59M
4.40B
45.32M
2.38
0.62
117.280
94.130
0.00
0.00
-2.45%
-3.34%
-6.40%
-8.59%
-2.78%
-11.50%
-1.90%
1535
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1536
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
15.550
-0.390
-2.45%
7.07
1.81M
21.45M
4.40B
282.53M
5.14
0.60
42.500
14.190
0.00
0.00
+2.98%
-2.45%
-21.98%
-22.79%
-40.31%
--
-42.36%
1537
Pampa Energia SA
Pampa Energia SA
PAM
80.680
-1.160
-1.42%
6.49
96.46K
4.23M
4.39B
54.39M
3.31
0.42
94.500
54.950
0.00
0.00
-2.53%
-1.49%
+0.10%
+3.73%
-10.56%
-0.74%
-8.85%
1538
Mattel Inc
Mattel Inc
MAT
15.090
+0.120
+0.80%
7.53
3.97M
40.95M
4.39B
290.60M
1.63
0.89
22.480
14.100
0.00
0.00
+1.00%
+0.67%
+2.51%
-10.97%
-28.01%
-22.58%
-23.94%
1539
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
50.670
-0.770
-1.50%
4.47
268.49K
7.05M
4.38B
86.44M
3.60
1.36
58.290
34.311
0.00
0.00
+0.16%
-3.52%
+5.80%
+3.98%
+3.62%
+14.82%
+13.86%
1540
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.530
-0.040
-0.88%
6.30
41.21M
135.42M
4.36B
963.28M
3.61
1.32
10.870
0.508
0.00
0.00
+5.84%
-6.60%
-15.96%
-16.42%
-36.55%
+559.68%
-22.30%
1541
Crescent Energy Co
Crescent Energy Co
CRGY
13.200
+0.100
+0.76%
7.54
6.51M
54.87M
4.36B
329.99M
3.35
0.81
14.290
7.680
0.48
3.63
-2.00%
+5.68%
+3.29%
+13.21%
+41.18%
+52.07%
+57.33%
1542
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
38.520
+0.350
+0.92%
3.70
190.29K
4.74M
4.35B
12.65M
6.89
0.98
40.110
18.120
0.00
0.00
+3.27%
+5.10%
+13.73%
+66.39%
--
--
+48.55%
1543
Frontdoor Inc
Frontdoor Inc
FTDR
61.300
-0.190
-0.31%
7.69
351.16K
15.91M
4.35B
70.96M
2.34
0.85
70.770
48.470
0.00
0.00
-3.37%
-3.89%
+1.32%
-10.60%
+14.84%
+11.52%
+6.26%
1544
Resideo Technologies Inc
Resideo Technologies Inc
REZI
28.760
-0.230
-0.79%
7.22
1.00M
12.95M
4.34B
151.00M
3.55
0.68
45.290
19.650
0.00
0.00
+1.81%
-23.25%
-28.99%
-25.68%
-15.14%
+39.14%
-18.11%
1545
Vita Coco Company Inc
Vita Coco Company Inc
COCO
76.040
-2.790
-3.54%
7.99
997.19K
60.39M
4.34B
57.11M
5.41
1.03
79.700
31.790
0.00
0.00
-4.03%
+4.94%
+47.34%
+30.97%
+40.37%
+107.82%
+43.44%
1546
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
14.950
+2.060
+15.96%
8.14
11.25M
88.29M
4.34B
290.10M
10.99
2.12
14.980
5.545
0.00
0.00
+19.03%
+22.24%
+22.14%
+66.11%
+103.68%
+126.52%
+63.75%
1547
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
99.390
+0.390
+0.39%
7.97
355.35K
28.52M
4.34B
43.67M
1.34
0.96
108.920
70.000
0.00
0.00
+1.99%
+1.31%
-0.92%
+4.29%
+8.73%
+35.85%
+9.77%
1548
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
98.280
+1.600
+1.65%
6.99
202.24K
15.35M
4.34B
44.16M
2.19
0.94
111.530
83.420
1.07
1.09
+0.91%
-0.74%
-5.04%
-1.35%
+4.33%
+12.59%
+2.88%
1549
Lemonade Inc
Lemonade Inc
LMND
56.520
-0.535
-0.94%
6.25
1.04M
27.74M
4.34B
76.79M
3.85
0.80
99.900
29.500
0.00
0.00
+3.74%
+2.67%
-13.84%
+9.24%
-24.91%
+70.65%
-20.60%
1550
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
103.205
-1.445
-1.38%
7.12
91.31K
6.53M
4.34B
42.05M
3.44
1.17
134.990
95.190
0.00
0.00
-1.35%
-4.46%
-7.06%
-15.52%
-3.73%
+6.90%
-5.12%
1551
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.720
+0.200
+0.47%
8.29
511.99K
18.35M
4.33B
101.36M
2.76
0.82
54.280
38.054
0.00
0.00
-0.19%
+0.85%
-1.50%
+7.66%
-7.45%
-8.31%
-10.65%
1552
Bbb Foods Inc
Bbb Foods Inc
TBBB
36.740
-0.490
-1.32%
7.78
493.46K
10.01M
4.33B
117.86M
4.30
1.30
40.090
23.810
0.00
0.00
-0.70%
+0.66%
+1.38%
+0.80%
+11.33%
+23.08%
+10.03%
1553
Planet Fitness Inc
Planet Fitness Inc
PLNT
52.050
+1.550
+3.07%
7.97
1.85M
48.98M
4.32B
82.98M
3.21
0.63
114.470
37.030
0.00
0.00
-3.84%
+7.54%
-21.81%
-36.64%
-52.25%
-49.23%
-52.01%
1554
Brinks Co
Brinks Co
BCO
104.750
-0.020
-0.02%
7.94
379.53K
26.76M
4.32B
41.20M
4.59
0.95
136.370
80.100
1.02
0.97
-0.22%
-0.43%
-1.92%
-10.29%
-7.10%
+24.13%
-10.26%
1555
AAR Corp
AAR Corp
AIR
108.410
0.000
0.00%
7.68
176.23K
9.23M
4.31B
39.76M
2.11
0.45
127.210
58.830
0.00
0.00
+4.45%
-7.79%
-1.62%
-7.48%
+32.86%
+75.56%
+30.95%
1556
Science Applications International Corp
Science Applications International Corp
SAIC
100.010
+3.840
+3.99%
7.82
406.09K
31.65M
4.31B
44.00M
4.74
0.86
121.046
81.080
1.48
1.47
+4.17%
+7.94%
+6.63%
+8.40%
+15.97%
-16.61%
-0.65%
1557
Cabot Corp
Cabot Corp
CBT
83.410
+5.080
+6.48%
8.20
492.49K
21.47M
4.30B
51.58M
3.40
1.18
86.430
58.330
1.80
2.15
+1.81%
-1.35%
+7.96%
+9.55%
+31.73%
+9.43%
+25.84%
1558
Herc Holdings Inc
Herc Holdings Inc
HRI
129.000
-0.510
-0.39%
7.46
706.65K
44.20M
4.30B
33.30M
2.57
1.43
188.350
88.450
2.80
2.17
-3.62%
-5.23%
+3.52%
-7.72%
-2.97%
-1.75%
-13.06%
1559
Cactus Inc
Cactus Inc
WHD
62.260
+0.140
+0.23%
8.51
807.81K
19.93M
4.29B
68.89M
2.30
0.91
62.750
33.200
0.55
0.88
+3.18%
+10.14%
+9.34%
+15.30%
+43.59%
+47.57%
+36.30%
1560
Meritage Homes Corp
Meritage Homes Corp
MTH
64.230
+0.370
+0.58%
8.15
611.30K
20.60M
4.28B
66.70M
2.58
0.79
84.735
58.030
1.77
2.75
+4.93%
+0.69%
-7.89%
-14.84%
-11.97%
-2.40%
-2.39%
KeyAI