tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
Bank Ozk
Bank Ozk
OZK
46.310
+0.140
+0.30%
7.80
947.07K
33.14M
3.20B
69.14M
2.49
0.99
53.660
35.710
0.00
0.00
+1.98%
+4.35%
-0.30%
-2.44%
-9.81%
+19.05%
+0.63%
1532
Otter Tail Corp
Otter Tail Corp
OTTR
88.590
+0.370
+0.42%
7.83
192.57K
14.02M
3.20B
36.11M
3.09
0.65
90.410
71.790
2.67
3.02
+3.72%
+1.25%
-0.75%
+8.17%
+16.02%
+9.74%
+9.63%
1533
Liquidia Corp
Liquidia Corp
LQDA
37.680
+0.210
+0.56%
7.79
786.68K
23.97M
3.19B
84.68M
3.44
0.66
46.670
11.260
0.00
0.00
+2.47%
+0.86%
+9.15%
+22.66%
+55.38%
+166.67%
+9.25%
1534
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1535
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.340
-0.190
-1.80%
7.82
3.13M
14.57M
3.18B
307.47M
5.88
0.99
12.320
7.091
0.14
1.38
+4.87%
+7.48%
+2.48%
+5.51%
+13.79%
+24.97%
+8.36%
1536
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
27.110
+0.460
+1.73%
7.74
1.12M
19.08M
3.18B
117.12M
3.18
0.80
29.270
12.950
1.20
4.42
+1.35%
+1.96%
-7.16%
+11.84%
+55.72%
+81.22%
+12.49%
1537
AZZ Inc
AZZ Inc
AZZ
126.380
+0.130
+0.10%
8.47
99.72K
5.97M
3.17B
25.10M
2.91
0.59
141.180
70.900
0.74
0.58
+2.51%
+4.22%
-2.05%
+14.45%
+25.44%
+56.08%
+17.91%
1538
Shake Shack Inc
Shake Shack Inc
SHAK
89.330
-1.360
-1.50%
7.54
1.03M
53.24M
3.17B
35.50M
4.93
0.90
144.650
72.930
0.00
0.00
+5.00%
+1.33%
-7.71%
-0.55%
-1.86%
+6.08%
+10.05%
1539
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
67.020
-0.350
-0.52%
8.61
1.02M
35.10M
3.17B
47.30M
2.31
1.11
77.200
61.065
2.34
3.49
+0.87%
+4.30%
-3.51%
-5.55%
+3.01%
+1.36%
-3.02%
1540
Cipher Mining Inc
Cipher Mining Inc
CIFR
12.820
+0.180
+1.42%
6.68
18.96M
163.16M
3.17B
247.06M
9.13
0.76
25.520
1.860
0.00
0.00
-10.66%
-12.43%
-15.38%
-26.91%
-28.74%
+454.98%
-13.14%
1541
Greif Inc
Greif Inc
GEF
66.960
-0.330
-0.49%
7.98
176.84K
5.46M
3.16B
47.24M
3.00
1.07
77.140
48.230
2.20
3.28
+0.37%
+5.67%
-4.49%
-5.25%
+14.68%
+25.02%
-1.09%
1542
National Beverage Corp
National Beverage Corp
FIZZ
33.750
-0.090
-0.27%
6.15
245.71K
6.44M
3.16B
93.62M
2.45
1.34
47.891
31.210
0.00
0.00
+1.35%
-2.34%
-5.52%
+5.07%
-9.71%
-19.35%
+5.83%
1543
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.300
+0.050
+1.54%
6.80
831.00
1.58K
3.16B
956.60M
1.84
0.09
3.390
2.260
0.27
8.25
+7.49%
+9.27%
+15.79%
+24.06%
+27.41%
+33.04%
+27.17%
1544
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.270
-0.160
-1.53%
7.44
7.49M
42.99M
3.15B
306.93M
8.71
0.65
18.990
7.310
0.00
0.00
+12.24%
+14.11%
-12.52%
-1.44%
+14.75%
+68.64%
+4.69%
1545
Openlane Ord Shs
Openlane Ord Shs
OPLN
29.620
+0.200
+0.68%
5.30
537.99K
6.57M
3.14B
106.18M
2.95
0.59
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1546
Avient Corp
Avient Corp
AVNT
35.070
-1.330
-3.65%
7.92
588.37K
9.03M
3.14B
89.59M
3.32
0.79
44.850
27.480
1.08
3.09
-3.20%
+9.46%
-10.17%
+6.30%
+10.91%
+7.91%
+12.26%
1547
Inter & Co Inc
Inter & Co Inc
INTR
7.830
-0.170
-2.12%
6.40
2.09M
10.60M
3.14B
401.16M
4.68
0.53
10.360
4.855
0.00
0.00
-4.86%
-3.33%
-4.98%
-12.71%
-8.63%
+38.34%
-7.67%
1548
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.510
-0.050
-0.43%
4.74
4.08M
16.70M
3.14B
272.58M
4.15
1.56
12.305
5.513
0.74
6.46
--
--
--
--
--
--
--
1549
Rayonier Inc
Rayonier Inc
RYN
21.100
+0.240
+1.15%
7.50
1.74M
17.72M
3.13B
148.54M
1.98
0.80
27.741
19.490
0.00
0.00
+4.71%
+6.03%
-3.74%
-3.30%
-18.43%
-20.46%
-2.54%
1550
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1551
Hawkins Inc
Hawkins Inc
HWKN
151.530
-4.690
-3.00%
7.28
174.38K
17.13M
3.12B
20.61M
3.80
1.20
186.150
101.720
0.74
0.48
+0.13%
+12.26%
+0.94%
+0.99%
-11.19%
+40.87%
+6.67%
1552
Black Hills Corp
Black Hills Corp
BKH
70.830
+0.940
+1.34%
8.14
1.12M
51.94M
3.12B
44.09M
1.98
1.10
75.870
54.920
2.70
3.81
+3.45%
-0.13%
-4.66%
+2.08%
+16.02%
+16.44%
+2.03%
1553
Diodes Inc
Diodes Inc
DIOD
68.580
-0.340
-0.49%
7.95
290.98K
15.63M
3.12B
45.50M
5.22
0.62
81.710
32.930
0.00
0.00
-3.41%
+2.19%
+6.46%
+25.05%
+30.65%
+85.20%
+38.99%
1554
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1555
Marex Group PLC
Marex Group PLC
MRX
43.900
+0.850
+1.97%
--
1.35M
45.34M
3.11B
70.82M
5.26
0.62
49.340
27.910
0.59
1.34
+8.26%
+23.59%
+13.97%
+12.56%
+39.28%
+18.39%
+14.44%
1556
Boston Beer Company Inc
Boston Beer Company Inc
SAM
240.830
+5.980
+2.55%
7.32
164.57K
22.16M
3.11B
12.90M
2.99
1.03
260.000
185.335
0.00
0.00
+3.02%
+3.90%
+4.17%
+19.18%
+6.31%
-1.01%
+23.42%
1557
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
13.380
-0.110
-0.82%
7.22
1.78M
10.53M
3.10B
231.61M
3.81
0.86
17.730
11.100
0.00
0.00
-0.82%
-2.90%
-12.89%
-16.22%
-12.32%
+7.64%
-13.40%
1558
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
67.740
-0.170
-0.25%
8.09
3.05M
168.85M
3.09B
45.58M
5.12
0.68
79.180
32.820
0.30
0.44
+2.33%
+0.07%
-0.46%
-7.05%
-6.72%
+69.90%
+5.33%
1559
Fermi Ord Shs
Fermi Ord Shs
FRMI
5.355
-0.015
-0.28%
--
9.16M
33.32M
3.08B
574.98M
11.91
0.43
36.990
7.180
0.00
0.00
-11.92%
--
--
--
--
--
--
1560
NCR Atleos Corp
NCR Atleos Corp
NATL
43.700
-0.080
-0.18%
7.53
943.10K
25.31M
3.08B
70.45M
2.12
0.51
48.500
22.300
0.00
0.00
+0.51%
+1.91%
-5.70%
+13.98%
+10.02%
+69.31%
+14.67%
KeyAI