tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
CarGurus Inc
CarGurus Inc
CARG
33.330
-0.220
-0.66%
7.69
912.28K
25.11M
3.51B
105.31M
3.51
0.79
39.420
24.650
0.00
0.00
-6.53%
-1.94%
-2.54%
-13.34%
-1.94%
+22.45%
-13.09%
1472
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
33.480
-0.070
-0.21%
7.65
1.21M
31.00M
3.50B
104.59M
2.67
1.02
39.255
22.950
1.88
5.61
-0.06%
+3.72%
-4.34%
-9.73%
+6.79%
+30.58%
-3.24%
1473
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
16.010
-0.060
-0.38%
5.16
16.29K
181.84K
3.50B
218.62M
1.49
0.38
16.730
13.010
0.00
0.00
+3.76%
+5.40%
+2.60%
+7.23%
+8.62%
+12.75%
+9.66%
1474
First Hawaiian Inc
First Hawaiian Inc
FHB
25.050
+0.070
+0.28%
7.21
1.32M
22.78M
3.49B
139.46M
2.62
0.89
28.350
20.320
1.04
4.15
+1.87%
+5.74%
+0.40%
-5.51%
+2.62%
+10.55%
-0.99%
1475
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.000
+0.120
+0.86%
7.53
626.83K
6.58M
3.48B
248.58M
3.45
0.21
20.530
11.760
0.00
0.00
+1.52%
-5.66%
-7.83%
-23.91%
-26.51%
-25.41%
-22.35%
1476
Axos Financial Inc
Axos Financial Inc
AX
85.360
-0.610
-0.71%
8.39
276.71K
10.04M
3.48B
40.74M
2.27
0.86
101.920
54.460
0.00
0.00
+0.48%
+2.82%
-3.31%
-5.77%
+2.39%
+42.74%
-0.93%
1477
Matador Resources Co
Matador Resources Co
MTDR
62.900
+2.240
+3.69%
8.19
1.78M
55.39M
3.48B
55.27M
4.44
0.76
66.839
35.190
1.31
2.08
-2.02%
+10.22%
+14.34%
+52.67%
+40.87%
+41.13%
+48.21%
1478
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1479
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1480
Netskope Inc
Netskope Inc
NTSK
9.070
+0.700
+8.36%
4.59
4.49M
30.32M
3.47B
382.07M
11.76
1.08
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1481
Duolingo Inc
Duolingo Inc
DUOL
96.540
+0.350
+0.36%
7.12
1.16M
82.64M
3.47B
35.89M
4.61
0.73
544.930
91.610
0.00
0.00
-1.60%
-3.08%
-4.92%
-46.05%
-71.37%
-69.24%
-44.99%
1482
Post Holdings Inc
Post Holdings Inc
POST
100.320
+3.090
+3.18%
8.05
616.65K
30.13M
3.46B
34.50M
3.59
0.87
119.850
94.130
0.00
0.00
+4.79%
+2.99%
-4.98%
+1.74%
-5.39%
-15.02%
+1.28%
1483
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.050
+0.750
+3.09%
4.58
419.55K
3.05M
3.46B
138.03M
5.45
0.95
33.235
14.780
0.00
0.00
--
--
--
-9.66%
-8.71%
--
--
1484
BETA Technologies Inc
BETA Technologies Inc
BETA
15.430
+0.340
+2.25%
4.60
1.39M
10.38M
3.45B
223.81M
11.39
0.82
39.500
13.430
0.00
0.00
--
--
--
--
--
--
--
1485
WPP PLC
WPP PLC
WPP
15.970
-0.080
-0.50%
3.09
1.24M
16.57M
3.45B
215.76M
3.55
1.58
40.945
14.805
2.11
13.26
+3.10%
+5.41%
-11.87%
-31.90%
-32.10%
-56.47%
-28.90%
1486
Sonic Automotive Inc
Sonic Automotive Inc
SAH
64.870
-0.380
-0.58%
7.58
229.38K
5.58M
3.44B
53.10M
3.89
0.62
89.620
52.000
1.46
2.25
-2.89%
+6.40%
+3.89%
+2.24%
-10.49%
+15.43%
+4.87%
1487
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
123.640
+0.680
+0.55%
--
172.81K
15.48M
3.44B
27.83M
3.49
1.57
248.230
169.920
0.44
0.35
--
--
--
--
--
--
--
1488
Sun Communities Inc
Sun Communities Inc
SUI
129.250
+1.870
+1.47%
7.75
391.29K
24.37M
3.42B
26.47M
1.62
0.59
137.850
105.705
2.43
1.88
+1.11%
-1.43%
-5.44%
+5.21%
+5.30%
+2.67%
+4.31%
1489
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.190
-0.020
-0.06%
--
1.58M
46.15M
3.42B
109.63M
1.08
5.77
43.560
12.240
0.00
0.00
--
--
--
--
--
--
--
1490
WaFd Inc
WaFd Inc
WAFD
31.810
+0.180
+0.57%
7.47
867.14K
22.06M
3.42B
107.46M
2.24
1.27
34.295
23.750
1.08
3.39
+0.70%
+2.38%
+0.73%
-3.69%
+10.03%
+19.68%
-0.69%
1491
SentinelOne Inc
SentinelOne Inc
S
13.330
+0.020
+0.15%
7.02
5.49M
40.35M
3.42B
256.37M
3.30
0.72
21.400
12.150
0.00
0.00
-0.52%
-8.45%
-4.58%
-12.19%
-25.94%
-25.57%
-11.13%
1492
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
74.790
-0.150
-0.20%
7.61
221.80K
7.15M
3.41B
45.61M
2.47
0.74
80.610
57.445
2.80
3.74
+1.05%
+5.12%
-2.36%
+6.27%
+15.68%
+15.22%
+9.39%
1493
Alkermes Plc
Alkermes Plc
ALKS
34.840
-0.210
-0.60%
8.50
2.49M
67.92M
3.39B
97.34M
2.88
0.50
36.480
25.165
0.00
0.00
+16.44%
+22.68%
+22.89%
+21.06%
+11.03%
+10.04%
+24.52%
1494
Steven Madden Ltd
Steven Madden Ltd
SHOO
33.990
-0.070
-0.21%
7.77
752.64K
20.38M
3.39B
99.72M
4.50
0.62
46.880
19.050
0.84
2.47
+2.38%
+2.38%
-2.19%
-22.52%
-0.01%
+43.72%
-18.37%
1495
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
11.480
+0.100
+0.88%
6.42
1.11M
5.55M
3.39B
295.00M
7.16
0.58
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
1496
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
135.160
-8.350
-5.82%
7.89
1.36M
104.63M
3.37B
24.93M
4.82
1.74
210.250
86.170
0.00
0.00
-11.56%
-16.77%
-26.85%
-31.03%
-19.55%
+38.26%
-23.41%
1497
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
29.240
+0.700
+2.45%
8.13
2.60M
41.15M
3.36B
114.81M
6.62
1.55
34.010
21.600
0.33
1.12
+4.02%
+10.88%
+3.50%
+28.47%
+9.92%
+17.01%
+25.82%
1498
Glaukos Corp
Glaukos Corp
GKOS
112.770
+0.130
+0.12%
8.02
591.43K
32.94M
3.35B
29.71M
4.59
0.78
130.230
73.160
0.00
0.00
+4.66%
+10.46%
+0.60%
+0.44%
+29.59%
+29.62%
-0.12%
1499
Kadant Inc
Kadant Inc
KAI
286.600
-4.010
-1.38%
7.38
176.63K
24.57M
3.35B
11.68M
5.25
0.84
369.970
244.870
1.36
0.47
-4.31%
-3.96%
-17.11%
-6.07%
+0.09%
-9.98%
+0.55%
1500
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
30.330
+0.380
+1.27%
8.13
565.04K
9.80M
3.34B
109.99M
2.77
1.40
30.101
15.700
0.00
0.00
+3.80%
+7.52%
+6.27%
+13.43%
+23.95%
+43.95%
+8.71%
KeyAI