tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
Laureate Education Inc
Laureate Education Inc
LAUR
33.120
+0.150
+0.46%
7.75
840.33K
21.95M
4.73B
142.94M
2.27
0.83
37.910
21.160
0.00
0.00
+0.33%
+1.28%
+6.22%
+2.41%
+6.36%
+49.46%
-1.63%
1472
Compass Inc
Compass Inc
COMP
8.400
-0.060
-0.71%
7.53
8.18M
32.19M
4.73B
563.48M
4.19
0.62
13.955
5.695
0.00
0.00
+6.19%
-4.11%
+3.83%
-13.85%
-20.98%
+40.47%
-20.53%
1473
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
86.480
-3.150
-3.51%
7.74
469.76K
25.84M
4.73B
43.22M
5.05
0.84
96.503
16.635
0.00
0.00
+3.44%
-0.73%
-0.78%
+56.70%
+100.19%
+382.32%
+109.85%
1474
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
154.650
+0.140
+0.09%
7.97
597.35K
33.74M
4.72B
30.51M
3.07
0.67
210.250
133.180
0.00
0.00
+9.61%
+1.01%
-9.18%
-18.27%
-20.74%
-5.19%
-12.36%
1475
Seaboard Corp
Seaboard Corp
SEB
4921.460
-98.100
-1.95%
5.46
6.33K
10.57M
4.71B
957.79K
3.89
0.79
5989.370
2561.630
9.00
0.18
+5.77%
+7.17%
-16.17%
-4.12%
+4.77%
+86.12%
+10.72%
1476
Netskope Inc
Netskope Inc
NTSK
11.750
+0.180
+1.56%
4.38
3.06M
26.21M
4.70B
398.38M
3.97
0.93
27.990
7.665
0.00
0.00
+3.34%
+4.54%
+20.02%
+8.80%
-33.80%
--
-33.01%
1477
BlackBerry Ltd
BlackBerry Ltd
BB
7.910
+1.255
+18.87%
7.27
57.77M
233.83M
4.70B
594.53M
20.00
1.73
11.090
4.350
0.00
0.00
+23.98%
+27.17%
+48.68%
+133.33%
+98.74%
+91.53%
+108.71%
1478
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.560
-0.360
-1.16%
4.29
63.00
339.00
4.69B
153.49M
0.00
0.08
34.590
25.000
0.00
0.00
-1.16%
+1.63%
-1.13%
+0.79%
+4.19%
+12.98%
+3.03%
1479
Xometry Inc
Xometry Inc
XMTR
89.210
+2.320
+2.67%
7.82
415.45K
29.56M
4.66B
52.24M
3.24
0.50
93.126
29.600
0.00
0.00
+1.42%
+10.50%
+87.38%
+117.51%
+61.67%
+154.38%
+50.01%
1480
Clearway Energy Inc
Clearway Energy Inc
CWEN
38.970
+0.810
+2.12%
6.10
950.26K
16.39M
4.66B
119.46M
3.76
0.95
41.600
27.670
1.79
4.61
+7.36%
+1.19%
-5.07%
+1.72%
+10.71%
+26.48%
+17.17%
1481
Methanex Corp
Methanex Corp
MEOH
60.120
+0.510
+0.86%
6.44
1.08M
45.87M
4.65B
77.36M
3.28
1.26
92.970
43.270
0.74
1.23
-3.17%
-5.10%
-1.05%
+18.98%
+65.71%
+77.66%
+51.36%
1482
FTI Consulting Inc
FTI Consulting Inc
FCN
154.090
+0.980
+0.64%
7.43
351.04K
26.83M
4.65B
30.14M
3.21
0.61
189.300
140.835
0.00
0.00
+0.24%
-3.14%
-16.71%
-6.28%
-6.16%
-8.10%
-9.80%
1483
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1484
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
38.260
+4.020
+11.74%
7.72
14.81M
393.64M
4.64B
121.28M
9.08
1.07
38.550
7.780
0.00
0.00
+13.90%
+18.01%
+46.03%
+132.16%
+313.17%
+202.69%
+135.74%
1485
Nelnet Inc
Nelnet Inc
NNI
128.950
-0.670
-0.52%
6.88
136.38K
5.34M
4.64B
35.95M
2.07
1.05
144.380
111.820
1.24
0.96
+0.46%
+5.25%
-9.06%
-0.39%
-0.75%
+10.17%
-3.02%
1486
Associated Banc-Corp
Associated Banc-Corp
ASB
28.010
-0.045
-0.16%
7.68
1.22M
14.67M
4.63B
165.44M
1.12
0.77
29.515
22.400
0.94
3.35
+1.89%
+0.36%
-0.25%
+6.06%
+8.40%
+19.09%
+8.73%
1487
MDU Resources Group Inc
MDU Resources Group Inc
MDU
22.160
+0.330
+1.51%
8.44
2.02M
22.80M
4.63B
209.01M
1.92
0.75
22.980
15.760
0.55
2.48
-1.42%
-2.81%
+1.05%
+7.16%
+7.26%
+28.91%
+13.52%
1488
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
129.370
-0.920
-0.71%
8.23
607.79K
34.84M
4.63B
36.79M
2.84
1.07
149.000
36.320
0.00
0.00
-5.86%
+1.94%
-3.48%
+8.71%
+55.61%
+240.36%
+36.06%
1489
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
32.240
+0.050
+0.16%
7.00
577.99K
15.69M
4.62B
143.28M
2.11
0.90
38.740
28.115
0.76
2.35
+1.54%
+2.41%
-0.59%
+4.24%
+2.06%
-8.67%
+7.93%
1490
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
29.510
+0.280
+0.96%
7.91
1.63M
38.73M
4.62B
156.43M
2.42
0.63
48.540
26.820
0.00
0.00
+1.76%
-2.25%
-2.86%
-5.57%
-26.32%
-36.56%
-30.47%
1491
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.850
0.000
0.00%
6.64
1.18M
17.85M
4.61B
232.29M
1.25
0.76
22.575
14.100
0.52
2.61
+2.80%
+1.02%
-0.50%
+1.48%
+4.53%
+31.72%
+7.70%
1492
Alaska Air Group Inc
Alaska Air Group Inc
ALK
41.340
+0.240
+0.58%
7.71
2.12M
44.73M
4.60B
111.36M
3.26
0.61
65.880
33.030
0.00
0.00
+10.65%
+5.84%
+2.23%
-19.88%
-2.78%
-21.23%
-17.81%
1493
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
18.790
+0.760
+4.21%
7.52
5.62M
56.50M
4.60B
244.82M
3.98
0.58
24.900
12.100
0.00
0.00
-2.08%
+13.81%
+3.87%
+10.86%
+4.74%
+38.47%
-7.67%
1494
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
229.330
+7.150
+3.22%
8.37
368.25K
57.54M
4.59B
20.03M
3.47
1.63
247.380
98.890
0.00
0.00
+10.31%
+4.01%
-5.15%
+15.64%
+16.43%
+125.63%
+21.29%
1495
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.790
+0.170
+0.79%
7.39
1.12M
19.09M
4.59B
210.70M
1.36
1.06
26.250
20.440
0.92
4.22
+1.25%
+0.88%
+4.56%
-12.17%
-11.46%
-2.42%
-4.93%
1496
Main Street Capital Corp
Main Street Capital Corp
MAIN
49.630
-1.340
-2.63%
6.60
1.89M
56.99M
4.59B
92.45M
4.82
2.11
67.770
48.950
4.29
8.64
-2.67%
-5.11%
-7.99%
-12.62%
-14.31%
-12.67%
-17.82%
1497
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.59B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1498
Millrose Properties Inc
Millrose Properties Inc
MRP
27.630
+0.090
+0.33%
8.64
1.60M
27.07M
4.59B
166.00M
2.43
1.03
36.000
26.300
2.93
10.60
+2.60%
+1.25%
-10.00%
-11.89%
-8.60%
-0.86%
-7.50%
1499
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.970
+0.055
+0.93%
7.36
4.91M
14.99M
4.59B
768.15M
2.03
1.05
9.690
7.260
0.26
4.35
+3.65%
+0.00%
-5.24%
-14.47%
-1.49%
+6.42%
-2.93%
1500
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
278.000
+15.140
+5.76%
5.05
170.77K
20.65M
4.58B
16.47M
7.24
1.39
337.022
230.450
1.05
0.37
+6.84%
+1.43%
-7.00%
-5.55%
+1.73%
-11.36%
-5.29%
KeyAI