tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
109.180
+2.700
+2.54%
7.16
73.78K
6.22M
4.59B
42.05M
4.00
1.28
116.255
70.240
0.00
0.00
-1.45%
-0.07%
+1.92%
+7.24%
+4.35%
+40.91%
--
1472
Immunovant Inc
Immunovant Inc
IMVT
26.270
+0.270
+1.04%
4.98
1.68M
29.92M
4.58B
174.53M
3.80
1.04
27.800
12.720
0.00
0.00
+1.78%
+5.21%
+0.34%
+38.99%
+57.78%
+11.36%
--
1473
Itron Inc
Itron Inc
ITRI
100.040
-0.870
-0.86%
8.00
318.50K
27.61M
4.58B
45.79M
1.73
0.54
142.000
90.110
0.00
0.00
+2.67%
+3.42%
+5.80%
-24.46%
-26.77%
-6.56%
--
1474
WPP PLC
WPP PLC
WPP
21.220
-0.280
-1.30%
3.09
433.27K
5.54M
4.58B
215.76M
2.01
0.94
49.540
17.470
0.41
1.97
-3.98%
-9.89%
-5.44%
-12.82%
-23.12%
-53.51%
--
1475
Enphase Energy Inc
Enphase Energy Inc
ENPH
34.980
-0.380
-1.07%
6.92
4.89M
144.29M
4.58B
130.85M
3.08
0.84
70.780
25.775
0.00
0.00
-4.63%
+2.88%
+6.13%
-3.05%
+4.48%
-44.33%
--
1476
PJT Partners Inc
PJT Partners Inc
PJT
188.100
+1.430
+0.77%
7.39
254.76K
22.33M
4.57B
24.31M
1.83
1.10
190.275
119.759
1.00
0.53
+3.83%
+5.64%
+11.86%
+6.65%
+5.96%
+13.87%
--
1477
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.600
-0.670
-1.13%
6.38
20.66K
1.00M
4.56B
77.84M
1.26
0.62
61.550
47.705
0.73
1.24
+2.93%
+5.06%
+1.23%
+3.92%
+7.35%
+4.76%
--
1478
Matson Inc
Matson Inc
MATX
146.260
+0.290
+0.20%
8.88
397.52K
30.40M
4.56B
31.18M
1.50
1.16
154.230
86.970
1.38
0.94
+10.59%
+15.73%
+14.68%
+56.55%
+36.13%
+5.61%
--
1479
Belden Inc
Belden Inc
BDC
116.030
-5.530
-4.55%
7.62
288.63K
15.85M
4.56B
39.30M
4.55
1.16
133.766
83.180
0.20
0.17
-0.96%
-1.20%
-0.77%
-1.39%
-11.08%
-3.88%
--
1480
Teleflex Inc
Teleflex Inc
TFX
103.000
-1.610
-1.54%
7.16
821.36K
48.28M
4.55B
44.19M
1.68
0.77
185.940
102.580
1.36
1.32
-5.12%
-17.24%
-17.27%
-22.43%
-10.81%
-43.55%
--
1481
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.990
+0.140
+0.52%
8.63
2.42M
34.96M
4.53B
167.97M
2.12
1.32
31.360
24.070
1.28
4.74
+2.08%
+5.80%
+7.74%
+1.54%
-2.70%
-13.41%
--
1482
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.860
+0.110
+0.26%
8.26
538.52K
11.03M
4.53B
105.67M
1.21
0.70
57.610
36.150
0.79
1.84
-0.42%
+3.18%
+4.05%
-3.88%
-23.19%
-19.13%
--
1483
Hess Midstream LP
Hess Midstream LP
HESM
34.970
+0.080
+0.23%
7.66
1.14M
20.71M
4.52B
129.38M
1.20
1.01
44.140
31.630
2.83
8.10
+2.61%
+3.10%
+3.10%
+3.83%
-15.22%
-14.87%
--
1484
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
15.280
-0.160
-1.04%
7.34
3.02M
23.66M
4.51B
295.11M
1.55
0.80
29.125
13.930
0.43
2.81
-2.36%
-1.10%
-0.97%
-14.25%
-31.97%
-46.01%
--
1485
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
56.680
-0.530
-0.93%
8.71
491.04K
12.09M
4.51B
79.49M
2.63
1.09
57.850
30.940
0.20
0.36
+2.79%
+6.94%
+6.94%
+27.69%
+46.65%
+32.58%
--
1486
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.800
+0.540
+1.53%
7.57
773.09K
22.78M
4.50B
125.71M
2.24
1.14
37.760
32.400
1.24
3.46
+2.37%
+2.43%
-1.57%
+3.05%
+1.97%
-1.68%
--
1487
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
22.500
0.000
0.00%
8.85
3.35M
62.26M
4.50B
199.99M
3.73
0.97
23.190
11.625
0.00
0.00
+5.73%
+7.14%
+10.24%
+29.38%
+91.00%
+54.43%
--
1488
Seaboard Corp
Seaboard Corp
SEB
4695.520
+60.520
+1.31%
6.29
13.55K
41.83M
4.50B
957.95K
3.05
1.02
4800.000
2400.310
9.00
0.19
+6.14%
+7.42%
+5.58%
+42.57%
+47.39%
+91.24%
--
1489
Radian Group Inc
Radian Group Inc
RDN
33.120
+0.170
+0.52%
8.05
1.52M
28.19M
4.49B
135.47M
1.62
0.71
38.840
29.320
1.01
3.04
-2.39%
-8.79%
-10.41%
-3.89%
-2.42%
-0.66%
--
1490
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
98.010
-0.360
-0.37%
8.17
381.99K
30.71M
4.48B
45.68M
2.67
1.02
100.475
59.370
0.00
0.00
+2.47%
+3.85%
+5.55%
+19.48%
+14.23%
+20.15%
--
1491
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
100.510
+0.060
+0.06%
7.78
219.75K
17.68M
4.47B
44.51M
0.71
0.89
108.080
78.870
1.04
1.03
+0.62%
+2.74%
+2.86%
+2.29%
+4.74%
-0.36%
--
1492
Kilroy Realty Corp
Kilroy Realty Corp
KRC
37.700
-0.520
-1.36%
7.73
1.61M
32.02M
4.46B
118.30M
2.10
1.08
45.030
27.070
2.16
5.72
-2.91%
-1.67%
-2.08%
-7.87%
-1.62%
-3.80%
--
1493
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.970
-1.560
-3.35%
7.65
875.65K
29.96M
4.46B
99.17M
4.72
0.69
48.280
22.710
0.00
0.00
+3.24%
+5.17%
+4.75%
+57.68%
+20.66%
+0.20%
--
1494
Century Aluminum Co
Century Aluminum Co
CENX
47.570
-0.920
-1.90%
7.36
2.22M
81.53M
4.44B
93.34M
5.07
1.00
49.670
13.050
0.00
0.00
+1.19%
+8.53%
+40.70%
+64.26%
+113.03%
+132.84%
--
1495
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.990
-0.500
-1.15%
8.06
732.53K
25.07M
4.44B
103.26M
3.23
1.18
58.140
40.450
0.00
0.00
-8.73%
-6.40%
-10.99%
-13.19%
-1.49%
-21.18%
--
1496
OneStream Inc
OneStream Inc
OS
23.620
0.000
0.00%
7.56
3.17M
55.34M
4.43B
187.68M
0.16
0.91
30.930
16.510
0.00
0.00
-0.04%
+28.44%
+29.92%
+34.66%
-4.64%
-21.03%
--
1497
VSE Corp
VSE Corp
VSEC
214.180
+2.840
+1.34%
8.55
267.10K
45.82M
4.43B
20.69M
2.57
1.06
216.410
91.550
0.40
0.18
+2.70%
+8.28%
+27.75%
+26.10%
+51.04%
+104.41%
--
1498
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
64.410
-1.500
-2.28%
7.61
1.70M
67.70M
4.43B
68.71M
3.73
0.84
127.500
61.230
0.00
0.00
-1.84%
+0.70%
-0.03%
-14.56%
-38.45%
-44.54%
--
1499
Peabody Energy Corp
Peabody Energy Corp
BTU
36.360
+0.300
+0.83%
7.77
3.06M
53.39M
4.42B
121.60M
5.82
0.89
37.880
9.610
0.00
0.00
+6.47%
+18.75%
+20.84%
+28.39%
+126.12%
+85.70%
--
1500
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.330
+0.020
+0.14%
8.17
3.54M
34.62M
4.42B
308.49M
0.13
0.44
14.380
5.510
0.00
0.00
+0.35%
+0.56%
+31.59%
+67.60%
+133.77%
+50.68%
--
KeyAI