tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Valvoline Inc
Valvoline Inc
VVV
33.580
+0.355
+1.07%
7.77
1.44M
23.76M
4.28B
127.50M
3.77
0.82
41.330
28.500
0.00
0.00
+1.02%
-2.67%
+1.79%
-11.16%
+10.86%
-0.97%
+15.55%
1562
Hinge Health Inc
Hinge Health Inc
HNGE
55.250
+0.080
+0.15%
8.23
1.31M
33.04M
4.28B
79.17M
3.32
1.16
62.180
30.080
0.00
0.00
+0.99%
+0.93%
+22.70%
+29.21%
+15.20%
+31.14%
+18.95%
1563
RadNet Inc
RadNet Inc
RDNT
54.400
-0.040
-0.07%
6.51
423.08K
17.57M
4.27B
78.55M
4.35
0.94
85.840
50.760
0.00
0.00
+0.42%
-2.68%
-5.80%
-22.07%
-32.01%
-4.02%
-23.76%
1564
Hafnia Ltd
Hafnia Ltd
HAFN
8.540
-0.310
-3.51%
7.03
1.79M
7.55M
4.27B
497.99M
2.37
1.30
86.700
48.620
0.00
0.00
-3.72%
-4.04%
-0.58%
+11.05%
+47.24%
+63.92%
+60.23%
1565
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
125.150
+1.060
+0.85%
5.08
248.58K
14.09M
4.26B
34.65M
2.55
0.93
156.260
86.970
0.00
0.00
-2.11%
-3.90%
+11.35%
+27.70%
--
--
--
1566
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.26B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1567
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
14.220
+0.590
+4.33%
6.82
2.02M
17.99M
4.25B
298.66M
7.85
1.42
18.520
10.290
0.00
0.00
-4.37%
-13.03%
-13.50%
+5.49%
+20.20%
+10.23%
+37.52%
1568
MANE.NB
MANE.NB
MANE
101.620
-3.240
-3.09%
--
278.73K
14.33M
4.25B
37.34M
5.62
0.82
117.710
32.000
0.00
0.00
+1.24%
-6.02%
+1.52%
+121.64%
--
--
--
1569
KBR Inc
KBR Inc
KBR
33.460
+1.360
+4.24%
7.61
1.65M
27.50M
4.24B
126.79M
4.68
0.88
54.375
29.940
0.66
1.97
+3.78%
+3.05%
-5.19%
-20.77%
-19.89%
-36.19%
-16.77%
1570
Core Natural Resources Inc
Core Natural Resources Inc
CNR
84.070
+0.100
+0.12%
7.62
747.74K
30.20M
4.24B
50.57M
2.45
1.17
114.800
64.150
0.40
0.47
+0.24%
-2.32%
-4.44%
+2.42%
+8.73%
+15.62%
-5.02%
1571
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
32.680
-0.660
-1.98%
6.87
1.80M
30.33M
4.24B
129.60M
2.43
0.77
72.495
29.280
0.49
1.49
-2.94%
+4.44%
-5.93%
-16.95%
-44.02%
-53.47%
-36.70%
1572
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
77.410
-0.190
-0.24%
7.82
124.65K
4.25M
4.23B
54.66M
1.42
0.66
90.640
67.200
1.43
1.84
+1.64%
+0.70%
-2.91%
-4.44%
+8.01%
+3.25%
+7.83%
1573
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
14.810
+0.365
+2.53%
7.61
3.71M
27.11M
4.22B
284.87M
3.08
1.40
18.080
10.100
0.92
6.21
+2.21%
+1.72%
+20.80%
+10.60%
+34.76%
-10.94%
+15.16%
1574
Vontier Corp
Vontier Corp
VNT
29.630
+0.720
+2.49%
7.47
1.60M
19.78M
4.21B
142.20M
2.62
0.65
48.200
27.253
0.10
0.33
+5.86%
-1.13%
-17.81%
-27.59%
-17.35%
-17.76%
-20.31%
1575
Trex Co Inc
Trex Co Inc
TREX
39.180
+0.305
+0.78%
6.91
1.26M
22.20M
4.20B
107.25M
2.36
0.62
68.780
29.770
0.00
0.00
+2.62%
-0.81%
-7.70%
-5.41%
+10.80%
-32.83%
+11.69%
1576
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
52.450
+1.890
+3.74%
8.25
2.01M
56.27M
4.20B
80.00M
4.86
0.91
66.889
17.530
0.00
0.00
+17.00%
+13.92%
-0.17%
-16.35%
+18.88%
+132.70%
-3.18%
1577
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
48.410
-0.570
-1.16%
7.88
560.92K
12.08M
4.19B
86.64M
2.35
0.64
52.080
36.790
0.00
0.00
+3.88%
+5.15%
+4.31%
+7.67%
+14.26%
+24.45%
+8.18%
1578
Federated Hermes Inc
Federated Hermes Inc
FHI
54.810
+0.960
+1.78%
7.46
569.25K
12.73M
4.19B
76.40M
2.10
0.71
59.050
41.550
1.36
2.48
+0.72%
-1.63%
-3.47%
-2.14%
+9.82%
+29.18%
+5.26%
1579
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
13.530
-0.210
-1.53%
6.11
573.96K
4.25M
4.19B
309.39M
1.96
1.27
26.740
13.370
0.61
4.53
-4.85%
-5.45%
-9.44%
-24.92%
-31.63%
-22.29%
-27.84%
1580
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1581
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
156.700
-0.100
-0.06%
7.88
161.17K
17.87M
4.18B
26.70M
1.74
0.85
223.040
149.365
0.00
0.00
-2.73%
-3.25%
-5.26%
-1.49%
-0.86%
-20.39%
-5.78%
1582
SLM Corp
SLM Corp
SLM
22.150
+0.200
+0.91%
7.29
1.01M
17.26M
4.18B
188.60M
1.29
0.60
34.970
17.770
0.52
2.34
+1.37%
+1.79%
-5.46%
+18.20%
-25.57%
-35.54%
-18.14%
1583
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
80.210
-0.370
-0.46%
7.99
700.91K
26.57M
4.15B
51.76M
3.37
0.67
87.390
37.960
1.67
2.08
-2.03%
-5.80%
+0.59%
+1.43%
+44.37%
+95.73%
+57.80%
1584
Orla Mining Ltd
Orla Mining Ltd
ORLA
12.000
-0.295
-2.40%
7.33
2.59M
17.08M
4.15B
345.93M
2.11
0.71
29.990
12.670
0.01
0.12
-7.69%
-18.97%
-16.55%
-44.50%
-14.41%
+17.42%
-10.91%
1585
International Seaways Inc
International Seaways Inc
INSW
83.520
-1.570
-1.84%
7.98
620.20K
26.72M
4.13B
49.50M
2.79
1.12
92.660
35.600
4.38
5.24
-2.06%
-6.90%
+3.62%
+10.58%
+62.21%
+120.54%
+72.03%
1586
Brady Corp
Brady Corp
BRC
87.520
+2.860
+3.38%
8.04
535.76K
14.08M
4.13B
47.19M
4.78
1.00
99.285
65.760
0.97
1.11
+3.66%
+14.52%
+6.19%
-5.22%
+11.15%
+23.42%
+11.68%
1587
Belden Inc
Belden Inc
BDC
106.030
+1.210
+1.15%
7.18
423.54K
25.27M
4.13B
38.95M
2.17
0.82
159.990
101.000
0.20
0.18
+1.71%
-4.40%
-19.47%
-26.01%
-6.07%
-3.32%
-9.03%
1588
StepStone Group Inc
StepStone Group Inc
STEP
53.740
-1.000
-1.83%
7.93
1.32M
59.43M
4.13B
76.76M
4.35
1.13
77.795
40.580
1.48
2.75
+0.19%
-3.59%
+7.65%
+24.57%
-12.96%
-9.38%
-16.25%
1589
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
24.960
-0.340
-1.35%
7.90
181.86K
2.41M
4.12B
165.22M
2.31
0.95
30.500
17.360
0.00
0.00
+0.60%
-0.56%
+0.60%
-12.42%
-4.51%
+19.25%
-4.00%
1590
AZZ Inc
AZZ Inc
AZZ
137.900
+0.870
+0.63%
8.00
159.89K
9.99M
4.12B
29.88M
2.24
1.05
151.670
86.670
0.77
0.55
-1.34%
-7.23%
-4.75%
+1.41%
+31.65%
+51.11%
+28.66%
KeyAI