tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
65.070
-1.740
-2.60%
7.50
605.45K
20.21M
4.07B
62.51M
2.88
1.28
102.065
58.570
0.00
0.00
-5.91%
-7.77%
-13.67%
+5.93%
-28.02%
-31.76%
--
1562
Indivior PLC
Indivior PLC
INDV
32.540
-0.345
-1.05%
7.69
2.36M
63.26M
4.07B
125.00M
2.84
1.14
38.000
7.620
0.00
0.00
-5.84%
-10.23%
-8.44%
+30.68%
+88.31%
+166.07%
--
1563
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.550
+0.380
+1.88%
7.79
1.88M
25.18M
4.07B
197.89M
2.03
0.99
22.305
16.605
1.52
7.39
+2.70%
+5.33%
+9.60%
+17.70%
+3.58%
-6.38%
--
1564
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.510
-0.155
-1.06%
7.29
1.96M
16.99M
4.06B
280.07M
1.36
1.16
24.100
14.046
2.80
19.29
+0.28%
-1.96%
-3.07%
-3.78%
-32.92%
-35.43%
--
1565
Golar LNG Ltd
Golar LNG Ltd
GLNG
39.600
+0.070
+0.18%
8.63
853.62K
25.71M
4.06B
102.40M
1.70
0.99
45.980
29.560
1.00
2.52
+2.62%
+3.86%
+6.82%
+3.94%
-3.20%
-4.85%
--
1566
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
46.710
-1.480
-3.07%
7.46
897.36K
22.21M
4.05B
86.64M
4.08
1.31
52.080
30.590
0.00
0.00
-2.12%
+3.43%
+4.68%
+1.35%
-8.54%
+12.61%
--
1567
California Resources Corp
California Resources Corp
CRC
47.940
+0.710
+1.50%
8.45
1.09M
25.32M
4.01B
83.71M
4.32
1.20
58.410
30.970
1.55
3.23
+5.57%
+5.32%
+8.63%
+2.02%
-4.54%
-11.91%
--
1568
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
12.160
-0.683
-5.33%
7.10
168.23M
1.53B
4.01B
329.52M
16.61
1.41
15.280
0.570
0.00
0.00
-7.81%
-2.95%
+55.90%
+80.42%
+568.13%
+504.98%
--
1569
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
58.610
+0.480
+0.83%
8.12
1.31M
57.68M
4.00B
68.33M
3.37
0.84
59.490
33.340
0.50
0.85
+5.70%
+7.09%
+6.70%
+20.03%
+8.82%
+5.48%
--
1570
Valvoline Inc
Valvoline Inc
VVV
31.500
-0.315
-0.99%
8.23
1.25M
19.35M
4.00B
127.10M
1.91
0.90
41.330
28.500
0.00
0.00
-1.47%
+5.56%
+3.55%
-7.81%
-11.89%
-13.58%
--
1571
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.610
-0.035
-0.46%
6.87
931.96K
2.11M
4.00B
525.95M
1.83
0.96
9.070
5.780
0.00
0.00
-6.85%
-5.70%
-3.67%
-4.64%
+14.26%
-15.73%
--
1572
SkyWest Inc
SkyWest Inc
SKYW
99.710
-0.400
-0.40%
7.90
259.38K
21.95M
4.00B
40.14M
2.24
1.07
135.570
74.704
0.00
0.00
+1.18%
-3.67%
-4.38%
-0.90%
-14.51%
-13.14%
--
1573
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1574
Clearway Energy Inc
Clearway Energy Inc
CWENa
33.900
+0.730
+2.20%
8.71
349.28K
3.53M
4.00B
117.88M
4.66
1.18
34.700
23.160
1.73
5.13
+9.67%
+8.83%
+10.93%
+16.45%
+13.08%
+39.45%
--
1575
Sasol Ltd
Sasol Ltd
SSL
6.310
-0.840
-11.75%
3.29
4.44M
17.40M
3.99B
632.72M
4.05
2.52
7.540
2.780
0.00
0.00
-7.34%
-5.26%
+2.44%
+14.31%
+20.65%
+21.35%
--
1576
Shake Shack Inc
Shake Shack Inc
SHAK
99.120
-1.660
-1.65%
7.92
933.09K
49.28M
3.99B
40.25M
3.15
0.57
144.650
72.930
0.00
0.00
+2.48%
+18.69%
+14.76%
+9.02%
-27.71%
-17.31%
--
1577
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
17.200
+0.125
+0.73%
6.46
1.45M
9.47M
3.98B
231.60M
2.13
0.90
17.330
7.640
0.00
0.00
+1.18%
+2.81%
+8.18%
+4.18%
+38.60%
+25.82%
--
1578
Arcellx Inc
Arcellx Inc
ACLX
68.940
+0.620
+0.91%
7.54
573.60K
31.62M
3.98B
57.78M
3.82
0.91
94.070
47.860
0.00
0.00
+6.27%
+11.50%
+7.50%
-17.30%
-1.50%
+3.56%
--
1579
Greif Inc
Greif Inc
GEFb
83.840
-0.060
-0.07%
5.66
23.20K
594.20K
3.98B
47.50M
2.10
0.84
84.130
52.370
3.26
3.88
+3.56%
+10.06%
+11.47%
+33.44%
+24.58%
+28.89%
--
1580
Brady Corp
Brady Corp
BRC
84.360
+0.370
+0.44%
8.49
140.22K
5.40M
3.98B
47.20M
0.96
1.09
84.490
62.700
0.96
1.14
+2.07%
+4.41%
+2.77%
+9.43%
+18.92%
+12.32%
--
1581
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.540
-0.565
-1.34%
6.15
525.96K
8.05M
3.98B
95.84M
1.32
1.01
44.190
34.630
0.66
1.58
-3.26%
-3.57%
-3.82%
+5.14%
+12.33%
+5.75%
--
1582
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
85.010
-0.560
-0.65%
7.90
286.82K
10.78M
3.97B
46.71M
0.91
1.01
96.495
74.090
1.33
1.56
-4.48%
-5.36%
-7.78%
+4.12%
+1.07%
-7.83%
--
1583
TFS Financial Corp
TFS Financial Corp
TFSL
14.150
+0.020
+0.14%
8.02
589.33K
5.86M
3.97B
280.59M
1.45
1.16
14.725
11.290
1.13
7.98
+1.58%
+2.91%
-0.84%
+6.47%
+10.98%
+12.48%
--
1584
BillionToOne Inc
BillionToOne Inc
BLLN
88.730
-5.990
-6.32%
--
622.53K
30.92M
3.97B
44.72M
10.36
1.82
138.700
80.510
0.00
0.00
-10.51%
-6.60%
-7.09%
--
--
--
--
1585
Yeti Holdings Inc
Yeti Holdings Inc
YETI
50.770
+1.440
+2.92%
8.55
1.59M
38.55M
3.96B
78.07M
2.35
1.31
51.290
26.610
0.00
0.00
+2.36%
+9.80%
+15.49%
+45.26%
+33.92%
+34.53%
--
1586
Tutor Perini Corp
Tutor Perini Corp
TPC
75.090
-0.050
-0.07%
7.87
565.34K
17.67M
3.96B
52.74M
3.29
1.10
77.090
18.335
0.00
0.00
+1.13%
+4.60%
+11.15%
+16.93%
+60.07%
+173.95%
--
1587
Varonis Systems Inc
Varonis Systems Inc
VRNS
33.520
-0.440
-1.30%
7.25
1.75M
47.82M
3.95B
117.90M
4.21
0.92
63.900
30.020
0.00
0.00
-4.93%
+2.01%
+0.75%
-45.26%
-38.19%
-26.30%
--
1588
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1589
Polaris Inc
Polaris Inc
PII
69.950
-0.880
-1.24%
7.11
599.74K
22.72M
3.93B
56.20M
1.74
0.93
75.245
30.920
2.67
3.81
-0.92%
+4.34%
+0.30%
+5.81%
+21.00%
+27.09%
--
1590
Griffon Corp
Griffon Corp
GFF
84.810
-0.300
-0.35%
8.20
298.68K
14.70M
3.93B
46.35M
2.46
1.39
86.030
63.920
0.72
0.84
+2.99%
+13.34%
+9.56%
+12.30%
+2.70%
+8.27%
--
KeyAI