tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Huntsman Corp
Huntsman Corp
HUN
12.910
-0.110
-0.84%
7.41
3.18M
19.66M
3.07B
237.79M
3.60
0.46
15.655
7.295
0.83
6.48
+2.87%
+12.16%
+2.87%
+18.12%
+48.22%
-7.06%
+29.10%
1562
Core Natural Resources Inc
Core Natural Resources Inc
CNR
104.250
+2.860
+2.82%
7.64
580.07K
33.40M
3.07B
29.41M
3.82
0.50
114.800
58.190
0.40
0.38
-4.07%
-2.66%
+17.24%
+14.27%
+6.65%
+53.99%
+17.78%
1563
Eastman Kodak Co
Eastman Kodak Co
KODK
11.250
+1.900
+20.32%
5.75
6.61M
45.63M
3.06B
272.00M
29.94
4.15
10.035
4.930
0.00
0.00
+26.69%
+42.59%
+63.04%
+33.93%
+69.43%
+99.82%
+32.98%
1564
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
127.220
+7.410
+6.18%
8.19
903.00K
54.46M
3.05B
23.99M
9.38
0.98
123.610
23.890
0.00
0.00
+17.44%
+12.70%
+11.80%
+37.70%
+115.08%
+341.12%
+33.80%
1565
Materion Corp
Materion Corp
MTRN
149.120
+1.210
+0.82%
7.34
175.21K
13.02M
3.05B
20.42M
5.22
0.92
172.030
69.100
0.55
0.37
+6.00%
+10.12%
-0.85%
+10.75%
+18.97%
+98.40%
+19.95%
1566
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.150
+0.130
+1.30%
6.74
12.50M
94.20M
3.04B
300.00M
3.39
0.58
12.190
7.850
1.44
14.18
+3.15%
-1.36%
-6.88%
-9.05%
+1.50%
+8.67%
-5.32%
1567
Yeti Holdings Inc
Yeti Holdings Inc
YETI
36.360
-0.730
-1.97%
7.93
1.43M
21.50M
3.04B
83.65M
5.23
1.08
45.250
26.610
0.00
0.00
+1.00%
-0.19%
-13.47%
-23.81%
+9.62%
+21.97%
-17.68%
1568
Hinge Health Inc
Hinge Health Inc
HNGE
38.980
+0.490
+1.27%
7.81
475.96K
9.09M
3.04B
78.02M
5.84
0.50
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1569
Fastly Inc
Fastly Inc
FSLY
33.500
+1.140
+3.52%
7.31
12.13M
304.51M
3.04B
90.69M
10.81
0.95
32.950
4.650
0.00
0.00
+17.17%
+26.65%
+63.89%
+232.67%
+291.81%
+463.97%
+229.08%
1570
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
87.470
-0.380
-0.43%
7.78
1.05M
46.68M
3.03B
34.62M
3.32
0.76
120.455
81.080
0.96
1.09
+3.29%
+5.46%
-3.47%
-10.44%
-4.07%
-4.75%
-8.32%
1571
TransAlta Corp
TransAlta Corp
TAC
13.480
+0.190
+1.43%
7.13
853.08K
5.18M
3.03B
224.60M
3.43
0.55
25.025
11.160
0.18
1.40
+4.17%
+8.62%
+1.43%
+5.97%
-13.59%
+46.68%
+6.65%
1572
Korn Ferry
Korn Ferry
KFY
63.360
+0.690
+1.10%
8.74
500.99K
15.94M
3.02B
47.72M
3.19
0.95
78.499
58.950
1.92
3.03
-1.09%
+2.59%
-2.64%
-4.85%
-10.04%
-1.45%
-4.03%
1573
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
25.470
+0.540
+2.17%
5.34
760.88K
11.99M
3.02B
118.70M
3.12
0.54
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1574
H.B. Fuller Company
H.B. Fuller Company
FUL
60.510
-1.970
-3.15%
8.01
675.48K
19.97M
3.02B
49.88M
2.88
0.56
68.630
47.560
0.94
1.55
+6.18%
+20.27%
-1.83%
-1.87%
+3.99%
+11.35%
+1.77%
1575
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1576
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.300
+0.350
+1.35%
6.99
1.42M
17.87M
3.01B
114.50M
2.94
0.86
29.970
11.035
4.28
16.27
+0.19%
-2.45%
-7.52%
+17.94%
+103.56%
+94.96%
+23.88%
1577
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
15.790
+0.060
+0.38%
7.39
3.91M
30.59M
3.01B
190.67M
6.00
0.46
24.900
10.690
0.00
0.00
-1.80%
-8.36%
-16.50%
-33.66%
-22.48%
+20.08%
-22.41%
1578
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1579
Navan Inc
Navan Inc
NAVN
12.080
-0.560
-4.43%
--
3.99M
37.84M
3.00B
248.64M
9.88
0.41
22.750
8.105
0.00
0.00
--
--
--
--
--
--
--
1580
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
48.650
+1.680
+3.58%
7.89
70.86K
2.03M
3.00B
61.72M
4.13
1.27
50.500
38.670
0.00
0.00
+4.22%
+3.80%
-0.12%
+14.07%
+11.92%
+12.30%
+14.50%
1581
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
36.010
+0.960
+2.74%
6.28
2.58M
66.91M
2.99B
83.03M
15.03
0.98
58.730
2.300
0.00
0.00
+15.49%
+13.38%
-12.30%
+26.04%
+376.95%
+1248.69%
+51.49%
1582
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
130.350
+2.120
+1.65%
8.16
319.00K
35.08M
2.99B
22.93M
3.86
1.16
186.775
116.120
0.00
0.00
+7.01%
+2.44%
-10.28%
-26.77%
-11.63%
-11.63%
-24.61%
1583
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
168.505
-3.275
-1.91%
8.07
617.09K
84.50M
2.99B
17.72M
2.66
1.10
191.500
86.990
0.00
0.00
+2.58%
+6.06%
+4.36%
-1.96%
+37.53%
+56.18%
-7.74%
1584
Ingevity Corp
Ingevity Corp
NGVT
71.090
-1.190
-1.65%
7.89
250.15K
10.28M
2.99B
42.00M
2.98
0.84
77.460
28.490
0.00
0.00
-0.36%
+8.78%
+5.80%
+13.07%
+31.65%
+105.05%
+20.13%
1585
Wix.Com Ltd
Wix.Com Ltd
WIX
81.950
-8.550
-9.45%
6.82
6.05M
332.84M
2.98B
36.42M
9.77
1.37
247.110
114.890
0.00
0.00
-8.45%
-8.64%
-11.82%
-19.06%
-40.92%
-47.45%
-21.12%
1586
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
55.230
-0.070
-0.13%
7.49
970.31K
41.70M
2.98B
54.02M
4.21
0.89
69.700
42.690
1.08
1.95
-0.18%
-3.46%
-12.32%
-2.30%
+2.93%
+18.04%
+9.41%
1587
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
20.650
+0.970
+4.93%
7.08
1.63M
23.12M
2.98B
144.22M
8.84
0.65
23.770
10.570
0.00
0.00
+4.64%
+4.56%
+4.82%
+19.99%
+27.71%
+61.45%
+25.08%
1588
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
67.050
-0.180
-0.27%
7.23
466.34K
23.49M
2.98B
44.41M
5.70
0.44
149.265
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1589
Cimpress PLC
Cimpress PLC
CMPR
74.150
+0.110
+0.15%
8.15
93.92K
5.63M
2.98B
40.15M
5.68
0.67
82.430
35.210
0.00
0.00
+0.73%
+5.21%
+2.72%
+11.96%
+16.97%
+67.12%
+11.35%
1590
Monday.Com Ltd
Monday.Com Ltd
MNDY
68.340
+0.240
+0.35%
6.82
865.82K
44.47M
2.98B
43.56M
4.31
0.67
316.980
66.260
0.00
0.00
-1.50%
-8.55%
-12.92%
-53.48%
-64.15%
-70.75%
-53.69%
KeyAI