tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
67.870
+0.660
+0.98%
7.89
211.92K
12.31M
4.42B
65.08M
2.17
0.65
73.000
47.000
1.89
2.78
-1.54%
+3.54%
+8.14%
+5.18%
-3.10%
+0.43%
--
1502
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
22.310
+0.090
+0.41%
--
841.47K
7.56M
4.40B
197.40M
3.44
0.85
27.480
20.100
0.00
0.00
+2.91%
+3.53%
+6.34%
-16.22%
--
--
--
1503
Associated Banc-Corp
Associated Banc-Corp
ASB
26.540
-0.160
-0.60%
7.97
3.45M
20.82M
4.40B
165.90M
1.17
1.70
27.580
18.320
0.92
3.46
+2.00%
+0.38%
-0.19%
+5.23%
+5.19%
+3.55%
--
1504
Wix.Com Ltd
Wix.Com Ltd
WIX
80.160
-3.610
-4.31%
7.00
2.19M
140.69M
4.40B
54.90M
5.56
1.19
247.110
92.230
0.00
0.00
-12.91%
-20.93%
-23.06%
-40.88%
-46.00%
-66.34%
--
1505
Avis Budget Group Inc
Avis Budget Group Inc
CAR
125.630
+1.060
+0.85%
7.46
695.74K
73.99M
4.40B
35.00M
2.38
1.58
212.810
54.030
0.00
0.00
-1.17%
-2.74%
-1.94%
-17.19%
-38.38%
+39.13%
--
1506
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
25.990
-0.540
-2.04%
7.78
1.36M
30.95M
4.40B
169.15M
3.35
1.23
28.350
13.400
0.00
0.00
-2.26%
-0.61%
-2.29%
+21.51%
+14.85%
+45.28%
--
1507
Pony AI Inc
Pony AI Inc
PONY
16.300
+0.430
+2.71%
6.52
3.38M
39.96M
4.39B
269.20M
3.65
0.76
24.920
4.110
0.00
0.00
-6.16%
-0.97%
+14.31%
-8.99%
+20.47%
+22.74%
--
1508
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.100
-0.020
-0.49%
7.30
1.59M
3.29M
4.38B
1.07B
2.18
1.22
4.400
2.640
0.10
2.66
+3.27%
+5.67%
+11.41%
+9.63%
+32.26%
+50.74%
--
1509
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1510
International Bancshares Corp
International Bancshares Corp
IBOC
70.380
-0.310
-0.44%
8.31
275.09K
16.96M
4.38B
62.16M
1.34
1.64
73.655
54.110
1.40
1.98
+2.91%
+3.17%
-1.84%
+5.63%
+0.33%
+5.50%
--
1511
RH
RH
RH
232.900
+9.320
+4.17%
7.31
1.15M
141.85M
4.37B
18.78M
5.28
1.27
455.836
123.030
0.00
0.00
+6.75%
+18.10%
+34.91%
+30.25%
+10.10%
-48.76%
--
1512
Crocs Inc
Crocs Inc
CROX
83.070
+0.060
+0.07%
7.24
737.99K
38.01M
4.35B
52.40M
2.54
0.89
122.840
73.205
0.00
0.00
-4.62%
-2.91%
-7.14%
-0.48%
-20.35%
-19.58%
--
1513
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
34.470
+0.110
+0.32%
7.52
867.51K
14.63M
4.35B
126.07M
1.62
1.07
34.535
21.982
1.67
4.85
+0.73%
+9.08%
+5.00%
+22.06%
+25.07%
+25.12%
--
1514
PriceSmart Inc
PriceSmart Inc
PSMT
140.860
+0.060
+0.04%
8.08
223.45K
26.57M
4.34B
30.82M
2.89
0.91
143.370
81.245
1.26
0.89
+3.85%
+10.77%
+13.46%
+15.15%
+31.44%
+55.73%
--
1515
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1516
Pampa Energia SA
Pampa Energia SA
PAM
79.680
+0.840
+1.07%
6.97
162.89K
7.14M
4.33B
54.38M
3.29
0.87
94.500
54.950
0.00
0.00
-3.48%
-9.24%
-10.47%
+32.27%
+1.10%
-10.58%
--
1517
Frontdoor Inc
Frontdoor Inc
FTDR
59.780
-0.920
-1.52%
7.91
676.88K
34.40M
4.33B
72.43M
2.39
1.28
70.135
35.610
0.00
0.00
-0.91%
+1.79%
+5.34%
-11.85%
+2.40%
+1.48%
--
1518
LG Display Co Ltd
LG Display Co Ltd
LPL
4.330
+0.070
+1.64%
6.58
976.22K
1.55M
4.33B
1.00B
2.54
1.63
5.670
2.430
0.00
0.00
+4.09%
+2.36%
+4.84%
-13.23%
+14.55%
+31.21%
--
1519
Oscar Health Inc
Oscar Health Inc
OSCR
16.550
-0.870
-4.99%
6.56
9.82M
95.58M
4.33B
261.45M
5.56
1.02
23.800
11.200
0.00
0.00
-6.29%
-0.12%
+11.82%
-18.75%
+19.58%
+5.75%
--
1520
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
25.440
-0.370
-1.43%
6.99
5.20M
60.86M
4.31B
169.51M
2.96
0.75
28.460
9.270
0.50
1.96
-1.66%
-5.25%
-7.63%
+61.73%
+120.64%
+47.56%
--
1521
MARA Holdings Inc
MARA Holdings Inc
MARA
11.360
+0.700
+6.57%
7.48
51.95M
408.58M
4.30B
378.60M
9.14
1.10
23.450
8.950
0.00
0.00
+6.67%
+7.27%
+17.23%
-40.68%
-31.61%
-41.92%
--
1522
Bgc Group Inc
Bgc Group Inc
BGC
9.040
+0.090
+1.01%
7.93
1.89M
14.05M
4.30B
475.39M
2.12
1.15
10.955
7.240
0.08
0.88
+2.84%
-0.66%
+1.23%
-2.80%
-6.61%
-4.44%
--
1523
Immutep Ltd
Immutep Ltd
IMMP
2.940
-0.090
-2.97%
3.58
130.38K
200.31K
4.29B
1.46B
5.40
0.73
3.530
1.320
0.00
0.00
-4.23%
+1.38%
+12.21%
+47.00%
+67.05%
+53.93%
--
1524
CG Oncology Inc
CG Oncology Inc
CGON
54.730
+1.660
+3.13%
7.96
1.05M
42.54M
4.28B
78.28M
5.65
0.91
57.395
14.800
0.00
0.00
+1.88%
+36.69%
+44.03%
+30.59%
+110.18%
+82.43%
--
1525
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
78.260
-0.050
-0.06%
7.99
308.08K
11.22M
4.27B
54.62M
1.82
1.41
93.900
66.480
0.00
0.00
+4.61%
+6.23%
+7.19%
+10.44%
-1.56%
-13.01%
--
1526
Patrick Industries Inc
Patrick Industries Inc
PATK
128.150
+2.330
+1.85%
7.71
311.04K
30.62M
4.26B
33.28M
2.36
0.69
128.810
72.990
1.60
1.24
+8.82%
+15.44%
+15.49%
+27.26%
+26.52%
+34.80%
--
1527
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
64.250
-1.170
-1.79%
8.06
737.90K
38.78M
4.26B
66.30M
1.78
0.91
111.290
47.250
0.00
0.00
-4.79%
-6.86%
-0.91%
+12.46%
-11.01%
-31.69%
--
1528
EPR Properties
EPR Properties
EPR
55.900
+1.110
+2.03%
8.19
681.43K
19.16M
4.26B
76.14M
2.75
0.68
61.240
41.750
3.49
6.24
+5.27%
+9.76%
+12.34%
+2.46%
-2.00%
+17.44%
--
1529
Clearway Energy Inc
Clearway Energy Inc
CWEN
36.070
+0.690
+1.95%
9.00
3.28M
40.25M
4.25B
117.88M
4.97
1.85
36.890
24.500
1.73
4.82
+9.84%
+9.10%
+11.26%
+16.39%
+13.53%
+40.13%
--
1530
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
116.850
-0.540
-0.46%
8.25
313.17K
17.29M
4.24B
36.32M
1.78
0.89
156.260
86.260
0.00
0.00
+0.69%
+6.63%
+17.56%
-23.25%
+2.55%
+17.91%
--
KeyAI