tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
Diodes Inc
Diodes Inc
DIOD
99.650
+3.350
+3.48%
8.05
787.70K
57.66M
4.58B
45.94M
4.93
1.18
117.800
42.280
0.00
0.00
+5.07%
-11.02%
-1.61%
+46.05%
+115.83%
+113.80%
+101.97%
1502
Impinj Inc
Impinj Inc
PI
149.760
+9.490
+6.77%
7.58
399.64K
42.07M
4.56B
30.46M
7.93
0.77
247.064
87.360
0.00
0.00
+7.51%
-2.59%
+22.63%
+22.09%
-7.85%
+28.64%
-13.94%
1503
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1504
Ufp Industries Inc
Ufp Industries Inc
UFPI
80.540
-0.040
-0.05%
7.85
424.69K
27.13M
4.55B
56.48M
2.09
0.82
118.000
77.890
1.41
1.75
-0.74%
-3.07%
-16.10%
-21.74%
-12.89%
-19.19%
-11.54%
1505
Vail Resorts Inc
Vail Resorts Inc
MTN
127.620
+0.720
+0.57%
7.69
574.21K
42.63M
4.55B
35.63M
2.64
1.10
175.510
118.510
8.88
6.95
+3.15%
+3.17%
+5.90%
-6.03%
-8.01%
-15.76%
-3.90%
1506
GitLab Inc
GitLab Inc
GTLB
26.730
+1.110
+4.33%
7.43
3.05M
61.56M
4.55B
170.07M
4.07
0.58
52.380
18.730
0.00
0.00
+6.54%
+4.25%
+24.62%
+1.63%
-35.04%
-44.31%
-28.78%
1507
Indivior PLC
Indivior PLC
INDV
37.530
+0.070
+0.19%
7.79
1.06M
33.98M
4.54B
125.00M
1.36
0.65
41.000
11.080
0.00
0.00
+2.71%
-3.37%
+9.39%
+14.70%
+11.70%
+217.38%
+4.60%
1508
Remitly Global Inc
Remitly Global Inc
RELY
21.580
+0.010
+0.05%
7.36
2.15M
35.45M
4.54B
210.33M
1.29
0.62
24.920
12.080
0.00
0.00
+0.65%
-11.12%
+1.51%
+29.22%
+63.11%
-2.75%
+56.38%
1509
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
37.650
+1.590
+4.41%
7.18
3.25M
63.62M
4.53B
120.27M
4.10
0.99
64.840
32.340
1.01
2.68
+11.69%
-0.34%
-10.14%
-30.71%
-27.36%
-27.01%
-24.73%
1510
Constellium SE
Constellium SE
CSTM
33.240
+1.205
+3.76%
7.93
3.14M
69.34M
4.53B
136.15M
5.23
1.42
34.940
11.230
0.00
0.00
+3.07%
-2.81%
+6.57%
+33.55%
+96.80%
+170.24%
+76.34%
1511
International Bancshares Corp
International Bancshares Corp
IBOC
72.780
+0.960
+1.34%
8.70
244.79K
13.75M
4.53B
62.18M
1.76
0.95
75.440
61.150
1.43
1.96
+0.80%
-0.25%
+1.53%
+8.45%
+8.66%
+13.83%
+9.54%
1512
XNDU.NB
XNDU.NB
XNDU
15.180
+0.730
+5.05%
--
8.40M
95.45M
4.52B
--
10.67
1.30
42.440
6.972
0.00
0.00
+24.84%
+2.74%
-50.95%
--
--
--
--
1513
Lazard Inc
Lazard Inc
LAZ
48.060
+0.370
+0.78%
7.07
678.46K
13.24M
4.51B
93.91M
2.51
0.72
58.750
38.670
2.00
4.16
+4.61%
+4.52%
-2.48%
-5.02%
-5.51%
+7.88%
-1.03%
1514
TAL Education Group
TAL Education Group
TAL
9.770
-0.305
-3.03%
7.30
5.80M
23.27M
4.50B
460.86M
5.95
1.39
13.370
9.520
0.00
0.00
-7.39%
-14.00%
-8.78%
-7.22%
-12.14%
-3.93%
-10.45%
1515
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1516
Willscot Holdings Corp
Willscot Holdings Corp
WSC
24.780
+0.640
+2.65%
7.61
1.65M
31.23M
4.49B
181.18M
4.14
0.79
31.880
14.910
0.28
1.12
+3.25%
-7.23%
+8.78%
+14.67%
+24.15%
-11.59%
+31.60%
1517
EPR Properties
EPR Properties
EPR
58.620
-0.060
-0.10%
8.06
417.77K
11.81M
4.48B
76.51M
0.79
0.73
62.080
48.105
2.25
3.83
+0.48%
-0.24%
+5.87%
-1.33%
+10.96%
+8.25%
+17.47%
1518
Universal Display Corp
Universal Display Corp
OLED
94.310
+2.740
+2.99%
8.19
563.09K
38.71M
4.48B
47.54M
3.17
0.84
163.210
83.640
1.85
1.96
+5.49%
+3.82%
-0.71%
-11.60%
-20.25%
-35.82%
-19.24%
1519
TFS Financial Corp
TFS Financial Corp
TFSL
15.970
+0.110
+0.69%
7.17
705.91K
8.17M
4.48B
280.48M
1.57
0.79
16.060
12.535
1.13
7.07
+3.63%
+7.40%
+6.75%
+13.91%
+10.83%
+19.72%
+19.36%
1520
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
39.300
-1.900
-4.61%
7.79
2.10M
48.44M
4.47B
113.85M
6.82
1.69
49.120
32.600
0.16
0.40
-5.12%
-9.26%
-10.92%
-12.18%
-0.56%
+12.16%
-4.15%
1521
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
85.720
-0.210
-0.24%
5.74
12.70K
480.75K
4.47B
52.11M
1.11
0.60
95.930
32.742
3.85
4.49
+1.36%
-4.64%
+2.16%
+10.05%
+42.77%
+150.94%
+29.27%
1522
Sotera Health Co
Sotera Health Co
SHC
15.660
-0.050
-0.32%
8.27
2.31M
27.22M
4.47B
285.16M
2.54
0.84
19.850
10.795
0.00
0.00
+2.02%
+1.49%
-0.95%
-3.63%
-9.74%
+25.99%
-11.22%
1523
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
85.880
-1.090
-1.25%
6.70
444.96K
15.66M
4.46B
51.92M
1.66
0.93
160.360
82.650
1.20
1.39
-0.68%
-2.80%
-5.51%
-6.58%
-35.95%
-11.27%
-34.86%
1524
Materion Corp
Materion Corp
MTRN
215.040
+4.840
+2.30%
7.68
215.22K
23.00M
4.46B
20.73M
3.43
0.78
217.910
73.610
0.56
0.26
+6.30%
+5.92%
+18.45%
+31.88%
+76.52%
+171.10%
+72.97%
1525
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.500
+0.090
+0.34%
8.28
1.26M
17.29M
4.45B
167.97M
1.47
1.18
30.810
21.030
1.28
4.83
+0.68%
+0.80%
+5.58%
+14.42%
+3.23%
-4.85%
+2.79%
1526
Klaviyo Inc
Klaviyo Inc
KVYO
14.870
-0.060
-0.40%
7.97
7.08M
64.11M
4.45B
302.54M
5.06
0.86
36.760
13.530
0.00
0.00
+1.78%
-4.19%
-23.59%
-14.59%
-47.19%
-56.08%
-54.20%
1527
CNO Financial Group Inc
CNO Financial Group Inc
CNO
47.290
-0.090
-0.19%
6.68
450.76K
10.24M
4.44B
93.80M
1.11
0.80
47.950
35.240
0.67
1.41
-1.15%
+3.52%
+6.73%
+13.11%
+15.96%
+23.86%
+11.35%
1528
nLIGHT Inc
nLIGHT Inc
LASR
78.545
+2.115
+2.77%
8.47
889.81K
55.56M
4.43B
56.41M
5.18
0.80
86.950
13.450
0.00
0.00
+10.89%
-7.54%
+12.14%
+39.78%
+137.66%
+407.40%
+109.40%
1529
Commvault Systems Inc
Commvault Systems Inc
CVLT
107.250
+1.250
+1.18%
7.92
490.42K
39.48M
4.42B
41.26M
3.32
0.78
200.685
71.750
0.00
0.00
+1.24%
+3.13%
+21.31%
+26.06%
-11.55%
-39.97%
-14.45%
1530
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
71.930
+0.140
+0.20%
8.40
322.36K
18.11M
4.42B
61.50M
1.23
0.84
75.180
50.460
2.65
3.68
+0.63%
+1.64%
-0.77%
+2.82%
+5.83%
+29.16%
+11.45%
KeyAI