tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1502
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.240
+0.100
+0.82%
7.57
4.01M
37.31M
3.32B
271.24M
2.51
1.70
13.520
9.025
0.00
0.00
+1.49%
+2.86%
-4.82%
+11.17%
+13.02%
+11.07%
+9.87%
1503
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.150
+0.100
+0.66%
5.15
16.72K
218.26K
3.31B
218.62M
0.85
0.76
16.258
13.010
0.00
0.00
+2.19%
+2.85%
+1.61%
+2.33%
+1.95%
+8.84%
+6.09%
1504
MP Materials Corp
MP Materials Corp
MP
49.730
+1.320
+2.73%
6.62
4.67M
128.58M
3.31B
66.56M
9.54
0.73
100.251
18.640
0.00
0.00
-3.81%
-6.35%
-14.96%
-16.87%
-31.21%
+100.36%
-1.56%
1505
Cavco Industries Inc
Cavco Industries Inc
CVCO
479.840
-5.820
-1.20%
7.36
174.25K
44.74M
3.31B
6.89M
4.89
1.07
713.005
393.530
0.00
0.00
+1.52%
+1.99%
-14.71%
-20.24%
-5.33%
-1.33%
-18.77%
1506
BancFirst Corp
BancFirst Corp
BANF
109.070
-0.150
-0.14%
7.45
56.43K
4.84M
3.30B
30.29M
2.15
0.43
138.770
97.020
1.90
1.74
+0.66%
+4.67%
-2.17%
+0.51%
-12.20%
+6.78%
+2.88%
1507
WD-40 Co
WD-40 Co
WDFC
206.180
+0.570
+0.28%
7.12
180.73K
21.16M
3.29B
15.98M
3.03
0.91
253.480
175.380
3.84
1.86
+0.27%
-4.44%
-12.59%
+3.65%
+6.98%
-17.17%
+4.71%
1508
VEON Ltd
VEON Ltd
VEON
47.720
+0.440
+0.93%
6.68
29.51K
1.18M
3.29B
69.00M
3.55
0.37
64.000
34.550
0.00
0.00
+2.14%
-5.34%
-10.27%
-9.91%
-6.98%
+12.02%
-9.23%
1509
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1510
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1511
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.840
-0.480
-2.77%
6.97
5.20M
46.33M
3.28B
194.87M
3.83
1.03
28.460
9.270
0.50
2.96
+4.79%
-3.77%
-12.88%
-40.26%
+11.16%
+61.30%
-36.14%
1512
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
40.170
+0.800
+2.03%
5.03
1.57M
31.97M
3.28B
81.69M
3.62
0.99
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1513
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1514
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
56.570
-0.720
-1.26%
8.40
234.75K
5.84M
3.27B
57.86M
3.60
0.80
61.120
30.730
0.68
1.20
+0.57%
+0.93%
+2.80%
+24.80%
+50.65%
+67.42%
+32.30%
1515
IAC Inc
IAC Inc
IAC
39.800
-0.170
-0.43%
8.18
770.04K
24.23M
3.27B
82.23M
2.75
0.66
41.860
29.560
0.00
0.00
-0.20%
+3.56%
+2.72%
+0.58%
+19.13%
+8.27%
+1.79%
1516
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.500
+0.450
+1.00%
7.99
1.03M
23.12M
3.27B
71.92M
3.57
1.45
53.990
36.760
1.32
2.90
+2.36%
+6.04%
+2.64%
-3.68%
-4.33%
+11.96%
+3.29%
1517
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.010
-0.270
-1.66%
7.02
595.77K
5.56M
3.27B
204.24M
3.86
0.83
22.688
7.663
0.00
0.00
+10.19%
+15.93%
+12.19%
-8.67%
+65.78%
-9.36%
-11.40%
1518
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
26.050
+0.260
+1.01%
8.24
696.40K
7.13M
3.26B
125.00M
7.42
1.07
37.190
20.570
0.91
3.49
+3.01%
+10.33%
+11.04%
-9.83%
-12.20%
-26.29%
-15.56%
1519
Stride Inc
Stride Inc
LRN
89.640
+0.780
+0.88%
7.92
446.62K
18.47M
3.25B
36.28M
3.63
0.63
171.170
60.615
0.00
0.00
+2.03%
+2.55%
+3.85%
+31.17%
-38.09%
-31.32%
+38.06%
1520
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
64.050
-1.960
-2.97%
7.65
867.47K
41.33M
3.25B
50.70M
5.68
1.38
114.250
64.340
0.00
0.00
-6.54%
-4.81%
-13.70%
-16.41%
-25.65%
-36.71%
-15.85%
1521
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
29.670
+0.470
+1.61%
--
197.77K
3.18M
3.24B
109.30M
5.47
0.34
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1522
Herbalife Ltd
Herbalife Ltd
HLF
13.890
-0.500
-3.47%
7.08
1.32M
8.93M
3.24B
233.20M
4.44
1.13
20.400
6.195
0.00
0.00
-5.89%
-6.72%
-14.15%
-1.49%
+53.99%
+64.18%
+7.76%
1523
Colliers International Group Inc
Colliers International Group Inc
CIGI
107.590
+0.730
+0.68%
7.38
104.38K
7.90M
3.23B
30.03M
3.64
0.22
239.260
132.870
0.29
0.27
+9.23%
+4.25%
-9.66%
-26.84%
-29.48%
-7.46%
-26.81%
1524
GitLab Inc
GitLab Inc
GTLB
22.570
+0.590
+2.68%
7.15
5.56M
90.17M
3.23B
143.01M
5.77
1.08
54.080
20.200
0.00
0.00
+6.21%
-1.40%
-11.04%
-38.57%
-51.84%
-46.93%
-39.86%
1525
Pegasystems Inc
Pegasystems Inc
PEGA
42.620
+0.330
+0.78%
7.16
1.73M
53.31M
3.23B
75.71M
5.89
1.12
68.100
29.835
0.10
0.24
+1.09%
-1.25%
-9.89%
-29.03%
-24.20%
+24.88%
-28.63%
1526
Phinia Inc
Phinia Inc
PHIN
68.620
-1.000
-1.44%
8.13
294.96K
9.88M
3.23B
47.02M
2.26
0.79
81.110
36.253
1.08
1.57
+0.04%
+8.08%
-1.32%
+1.99%
+30.41%
+72.89%
+9.46%
1527
Standex International Corp
Standex International Corp
SXI
257.700
-2.390
-0.92%
7.75
216.94K
18.22M
3.23B
12.52M
3.71
1.07
270.870
128.845
1.30
0.50
+0.85%
-0.34%
+0.90%
+8.53%
+17.11%
+73.27%
+18.60%
1528
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1529
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.890
+0.070
+0.59%
7.85
1.69M
15.76M
3.23B
271.24M
2.19
1.03
13.120
9.210
0.00
0.00
+1.54%
+2.32%
-5.56%
+8.68%
+8.88%
+3.57%
+7.70%
1530
Tanger Inc
Tanger Inc
SKT
34.570
+0.420
+1.23%
7.62
591.55K
11.53M
3.20B
92.63M
2.40
0.76
37.950
28.690
1.15
3.33
+1.77%
-2.56%
-5.91%
+1.53%
+5.69%
+9.12%
+3.60%
KeyAI