tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.180
-0.060
-0.49%
7.97
1.01M
9.01M
4.12B
338.07M
1.55
0.68
13.520
9.440
0.00
0.00
+1.08%
+1.00%
+4.91%
-4.40%
+6.56%
+24.54%
+9.34%
1592
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
44.430
-0.310
-0.69%
7.72
803.42K
27.90M
4.11B
92.40M
1.96
0.59
48.610
13.880
0.00
0.00
+3.59%
+2.11%
+8.87%
+49.14%
+26.26%
+189.63%
+16.28%
1593
CleanSpark Inc
CleanSpark Inc
CLSK
15.970
+0.210
+1.33%
7.32
21.15M
237.97M
4.10B
256.60M
5.99
0.74
23.610
8.000
0.00
0.00
+18.82%
+11.68%
+30.37%
+60.50%
+13.42%
+61.97%
+57.81%
1594
Knife River Corp
Knife River Corp
KNF
72.200
-1.460
-1.98%
7.23
810.96K
38.39M
4.10B
56.75M
3.73
1.11
99.990
58.720
0.00
0.00
-3.10%
-15.73%
-18.79%
-18.86%
-2.18%
-27.26%
+2.63%
1595
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
53.240
-0.410
-0.76%
8.50
383.82K
15.31M
4.10B
76.94M
3.83
0.73
59.870
25.700
0.00
0.00
-0.75%
-8.79%
+22.08%
+19.67%
+30.08%
+100.98%
+29.07%
1596
Comstock Resources Inc
Comstock Resources Inc
CRK
13.940
-0.170
-1.20%
6.77
3.41M
26.96M
4.09B
293.70M
3.54
1.05
31.174
13.590
0.00
0.00
-4.98%
-7.50%
-17.07%
-28.91%
-47.38%
-42.59%
-39.86%
1597
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.09B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1598
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
55.380
+0.590
+1.08%
4.79
145.51K
5.88M
4.09B
73.35M
1.95
0.76
112.260
48.500
0.63
1.14
+0.09%
-2.76%
+0.69%
-24.48%
-20.41%
+51.31%
-21.74%
1599
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1600
Tanger Inc
Tanger Inc
SKT
35.500
-0.305
-0.85%
7.60
1.03M
19.03M
4.08B
114.88M
2.01
1.33
37.950
28.690
1.19
3.35
-0.42%
-1.42%
-3.45%
-4.21%
+6.00%
+20.14%
+6.38%
1601
PLDT Inc
PLDT Inc
PHI
18.880
+0.070
+0.37%
7.71
111.60K
1.19M
4.08B
216.00M
1.61
1.05
24.510
18.610
1.16
6.17
-3.82%
-6.40%
-7.63%
-21.10%
-14.18%
-17.70%
-13.16%
1602
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1603
Monday.Com Ltd
Monday.Com Ltd
MNDY
79.055
+2.795
+3.67%
7.25
1.30M
64.26M
4.08B
51.55M
4.72
0.71
316.980
57.500
0.00
0.00
+1.30%
+2.79%
+16.22%
+8.83%
-47.27%
-73.57%
-46.43%
1604
PVH Corp
PVH Corp
PVH
88.920
+2.265
+2.61%
8.08
581.58K
20.55M
4.07B
45.80M
2.95
0.75
100.150
59.600
0.15
0.16
+10.69%
+6.75%
-4.79%
+29.62%
+4.30%
+2.76%
+32.68%
1605
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
42.750
-0.250
-0.58%
7.83
469.59K
14.91M
4.07B
95.15M
3.87
0.36
105.230
32.670
0.00
0.00
-4.85%
-7.65%
-9.45%
-24.30%
-41.04%
-57.64%
-47.94%
1606
Travel + Leisure Co
Travel + Leisure Co
TNL
65.120
-0.080
-0.12%
7.81
486.52K
15.07M
4.07B
62.42M
1.76
0.62
81.000
46.750
2.28
3.50
+4.11%
+2.37%
-0.34%
-11.64%
-4.39%
+32.90%
-7.67%
1607
Sportradar Group AG
Sportradar Group AG
SRAD
13.030
+0.030
+0.23%
7.46
2.00M
19.43M
4.06B
311.76M
3.23
0.79
32.220
11.660
0.00
0.00
-0.69%
+1.80%
-6.46%
-28.64%
-40.61%
-45.32%
-45.18%
1608
PJT Partners Inc
PJT Partners Inc
PJT
156.560
+0.720
+0.46%
7.46
289.13K
21.13M
4.06B
25.91M
2.32
0.91
195.620
127.730
1.00
0.63
-0.20%
+2.10%
+0.48%
+6.01%
-5.95%
+3.05%
-6.36%
1609
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
35.440
-0.300
-0.84%
8.07
583.59K
15.25M
4.05B
114.40M
4.81
0.41
42.205
16.785
0.00
0.00
+3.81%
-10.48%
+16.39%
-0.06%
-10.53%
+108.35%
+1.03%
1610
Thor Industries Inc
Thor Industries Inc
THO
77.010
+1.520
+2.01%
7.06
429.13K
16.41M
4.05B
52.60M
2.70
0.65
122.830
70.560
2.04
2.64
+4.34%
+3.15%
-2.12%
-19.89%
-28.44%
-6.54%
-24.99%
1611
WPP PLC
WPP PLC
WPP
18.770
+0.180
+0.97%
3.09
570.00K
5.24M
4.05B
215.76M
2.34
1.27
40.710
14.805
2.11
11.28
+1.35%
+4.86%
+8.12%
+0.91%
-3.99%
-53.81%
-16.43%
1612
LivaNova PLC
LivaNova PLC
LIVN
73.830
+0.190
+0.26%
8.37
418.00K
25.06M
4.03B
54.65M
1.12
0.68
74.410
41.015
0.00
0.00
+2.22%
+5.34%
+16.43%
+4.58%
+16.99%
+67.72%
+19.99%
1613
TransAlta Corp
TransAlta Corp
TAC
13.570
+0.065
+0.48%
7.41
4.60M
55.73M
4.03B
296.70M
2.96
2.73
25.025
12.160
0.19
1.40
+8.91%
+6.02%
+7.78%
-1.24%
-4.71%
+43.75%
+7.36%
1614
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
37.910
-0.100
-0.26%
7.48
797.29K
13.16M
4.01B
105.68M
2.42
0.98
57.040
36.150
0.81
2.13
+1.12%
-4.27%
-2.99%
-21.10%
-3.63%
-31.95%
-6.09%
1615
Cavco Industries Inc
Cavco Industries Inc
CVCO
509.170
+17.680
+3.60%
7.79
340.94K
88.61M
4.01B
7.87M
7.85
1.95
713.005
393.530
0.00
0.00
+11.15%
+5.87%
-5.33%
-11.80%
-12.85%
+11.49%
-13.81%
1616
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.860
+0.060
+0.36%
8.00
2.90M
22.37M
4.00B
237.23M
1.72
1.07
18.740
14.600
0.46
2.76
+3.69%
+2.49%
+6.51%
+1.75%
-1.23%
-7.77%
-3.55%
1617
RXO Inc
RXO Inc
RXO
24.370
+0.030
+0.12%
7.49
2.46M
32.26M
4.00B
164.10M
4.67
0.57
25.030
10.425
0.00
0.00
+27.59%
+17.73%
+25.42%
+52.69%
+83.92%
+55.03%
+92.80%
1618
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1619
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1620
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
48.830
+0.420
+0.87%
8.19
422.91K
8.63M
3.99B
81.51M
2.50
0.48
66.500
34.575
0.21
0.44
-2.98%
-13.73%
-22.00%
-24.33%
-4.42%
+32.47%
-5.93%
KeyAI