tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
News Corp
News Corp
NWS
28.110
-0.040
-0.14%
7.45
1.36M
25.46M
2.97B
105.83M
2.68
0.38
35.580
25.490
0.20
0.71
+2.03%
+3.19%
+4.36%
-6.61%
-5.39%
-4.49%
-5.13%
1592
Power Integrations Inc
Power Integrations Inc
POWI
52.370
0.000
0.00%
7.60
799.84K
30.90M
2.97B
56.76M
4.38
0.95
60.120
30.860
0.84
1.60
+4.64%
+12.31%
+9.54%
+31.98%
+39.62%
+16.64%
+47.36%
1593
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
13.230
+0.380
+2.96%
6.85
2.55M
16.21M
2.96B
223.92M
5.21
0.79
44.200
10.100
0.00
0.00
+3.20%
+6.95%
-2.07%
-50.52%
-55.54%
-57.32%
-50.19%
1594
Accelerant Holdings
Accelerant Holdings
ARX
13.410
+0.510
+3.95%
6.37
830.57K
4.75M
2.95B
219.99M
6.78
0.65
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1595
Haemonetics Corp
Haemonetics Corp
HAE
56.830
+0.590
+1.05%
7.67
426.37K
10.75M
2.93B
51.54M
3.60
0.53
87.320
47.315
0.00
0.00
+2.36%
-3.51%
-11.52%
-31.34%
+13.32%
-8.66%
-29.10%
1596
American States Water Co
American States Water Co
AWR
77.590
+1.410
+1.85%
6.71
205.97K
7.42M
2.93B
37.72M
1.31
0.85
82.940
69.450
1.93
2.49
+3.51%
+6.54%
+2.82%
+6.96%
+5.95%
-2.66%
+7.05%
1597
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
25.230
+0.390
+1.57%
7.97
270.31K
2.81M
2.92B
115.86M
6.13
0.68
40.433
22.020
0.00
0.00
+0.28%
+3.91%
-1.02%
-16.48%
-20.93%
-1.29%
-20.13%
1598
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
18.580
+0.170
+0.92%
7.97
1.37M
14.51M
2.92B
157.21M
5.10
0.65
22.000
10.350
0.40
2.15
+6.35%
+4.79%
+8.46%
+12.20%
+16.93%
+49.24%
+28.23%
1599
Integer Holdings Corp
Integer Holdings Corp
ITGR
86.850
+0.410
+0.47%
7.00
329.80K
12.76M
2.91B
33.55M
3.66
0.68
127.560
62.000
0.00
0.00
+0.02%
+2.95%
+1.90%
+7.47%
-16.01%
-25.17%
+10.74%
1600
Symbotic Inc
Symbotic Inc
SYM
53.370
-1.450
-2.65%
6.95
1.16M
45.13M
2.90B
54.28M
5.81
0.86
87.880
16.318
0.00
0.00
+5.06%
+4.08%
+0.32%
-24.24%
-20.51%
+192.60%
-10.30%
1601
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
60.340
+2.450
+4.23%
7.37
249.51K
5.88M
2.86B
47.46M
6.44
0.83
65.260
28.290
0.00
0.00
+6.08%
+5.16%
+1.75%
+11.82%
+44.08%
+92.47%
+11.97%
1602
Kennametal Inc
Kennametal Inc
KMT
35.990
-0.520
-1.42%
7.60
647.35K
9.93M
2.86B
79.39M
4.39
0.57
42.030
17.300
0.80
2.22
+1.07%
+2.30%
-10.07%
+21.96%
+69.52%
+81.49%
+26.68%
1603
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
53.470
+0.480
+0.91%
7.71
113.75K
2.72M
2.85B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1604
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
67.700
-0.530
-0.78%
7.61
580.28K
30.92M
2.84B
42.02M
3.19
0.81
107.270
66.340
0.00
0.00
-2.32%
-0.92%
-7.88%
-27.24%
-17.92%
-34.88%
-23.19%
1605
WP Carey Inc
WP Carey Inc
WPC
70.250
+0.860
+1.24%
7.32
1.39M
50.38M
2.83B
40.31M
1.83
0.88
75.690
54.240
3.46
4.93
+3.89%
+1.25%
-3.21%
+9.10%
+4.74%
+14.45%
+9.15%
1606
Vaxcyte Inc
Vaxcyte Inc
PCVX
58.380
-0.120
-0.21%
5.75
1.02M
46.88M
2.82B
48.39M
3.33
0.65
65.000
27.660
0.00
0.00
+6.71%
+8.15%
+0.22%
+30.17%
+39.03%
+91.03%
+26.53%
1607
Delek US Holdings Inc
Delek US Holdings Inc
DK
45.020
+0.630
+1.42%
7.94
1.00M
21.36M
2.82B
62.55M
5.79
0.75
48.320
11.025
1.02
2.26
-3.00%
+0.94%
+0.51%
+53.29%
+31.02%
+248.72%
+51.79%
1608
CorVel Corp
CorVel Corp
CRVL
54.460
+0.860
+1.60%
5.93
206.36K
9.29M
2.80B
51.36M
4.27
0.85
119.570
44.830
0.00
0.00
+1.97%
+1.51%
-0.69%
-21.62%
-25.54%
-50.99%
-19.52%
1609
Box Inc
Box Inc
BOX
24.020
+0.350
+1.48%
7.59
1.70M
19.92M
2.80B
116.44M
3.21
0.67
38.800
21.610
0.00
0.00
+0.84%
+0.67%
-7.97%
-17.54%
-27.28%
-22.72%
-19.69%
1610
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.950
+0.090
+0.65%
7.55
3.08M
18.36M
2.79B
200.02M
3.13
0.69
17.090
4.970
0.00
0.00
+1.60%
-1.34%
-5.30%
+23.34%
+57.09%
+122.84%
+29.29%
1611
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.650
-0.040
-0.27%
6.27
631.26K
5.28M
2.79B
190.27M
2.58
1.40
15.490
11.780
1.35
9.21
-4.37%
-4.62%
-5.12%
+9.82%
+11.32%
-1.74%
+10.23%
1612
Titan America SA
Titan America SA
TTAM
15.090
-0.180
-1.18%
7.31
153.79K
1.08M
2.78B
184.36M
4.97
0.52
19.420
10.800
0.16
1.06
+1.00%
+2.58%
-9.04%
-12.32%
+1.62%
+16.44%
-8.43%
1613
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.630
+0.110
+1.16%
7.09
1.30M
7.12M
2.78B
288.70M
3.67
1.07
11.020
5.545
0.00
0.00
+2.56%
+1.05%
-3.60%
+12.11%
+57.10%
+35.44%
+5.48%
1614
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.630
-0.010
-0.22%
4.83
3.94M
11.28M
2.78B
600.40M
2.26
0.79
6.470
3.950
0.33
7.12
--
--
--
--
--
--
--
1615
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
33.650
+0.810
+2.47%
7.80
791.81K
11.41M
2.78B
82.48M
6.18
0.66
56.950
28.770
0.00
0.00
+8.55%
+4.08%
-4.32%
-8.56%
-36.26%
-21.49%
-7.30%
1616
Interparfums Inc
Interparfums Inc
IPAR
90.610
-1.930
-2.09%
7.35
435.50K
32.47M
2.77B
30.56M
3.49
1.57
142.610
77.210
3.20
3.53
-0.95%
+0.89%
-5.50%
+3.09%
-3.58%
-15.07%
+6.81%
1617
Trustmark Corp
Trustmark Corp
TRMK
42.590
+0.110
+0.26%
7.30
321.60K
11.03M
2.76B
64.77M
2.27
0.81
45.430
29.770
0.96
2.25
+0.69%
+4.03%
-0.47%
+5.81%
+8.21%
+33.72%
+9.35%
1618
Hub Group Inc
Hub Group Inc
HUBG
36.500
-0.110
-0.30%
7.34
390.51K
11.69M
2.76B
75.53M
3.08
0.59
53.260
30.750
0.50
1.36
+1.08%
+5.77%
-11.67%
-19.50%
+3.99%
+7.57%
-14.34%
1619
VNET Group Inc
VNET Group Inc
VNET
8.190
-0.400
-4.66%
6.51
3.41M
18.97M
2.75B
335.63M
5.70
0.69
14.480
4.650
0.00
0.00
-5.97%
-12.50%
-16.43%
-11.84%
-14.51%
+11.73%
-3.19%
1620
CVR Energy Inc
CVR Energy Inc
CVI
31.650
+0.050
+0.16%
6.99
1.43M
22.39M
2.75B
86.81M
5.06
1.04
41.665
15.100
0.00
0.00
-7.86%
-1.49%
+16.88%
+28.45%
-11.86%
+77.11%
+24.41%
KeyAI