tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
Terex Corp
Terex Corp
TEX
60.390
-0.720
-1.18%
8.07
1.03M
26.49M
3.92B
64.90M
2.65
0.79
62.230
31.530
0.51
0.84
-0.90%
+7.00%
+13.22%
+14.25%
+19.96%
+23.55%
--
1592
Enova International Inc
Enova International Inc
ENVA
156.870
+1.720
+1.11%
7.59
263.04K
23.75M
3.90B
24.88M
2.22
0.98
168.680
79.407
0.00
0.00
-0.87%
-3.38%
-4.53%
+37.67%
+51.01%
+43.57%
--
1593
MYR Group Inc
MYR Group Inc
MYRG
250.370
+6.180
+2.53%
8.13
271.02K
44.68M
3.89B
15.52M
3.76
1.18
252.535
97.720
0.00
0.00
+10.79%
+7.66%
+15.57%
+27.01%
+26.35%
+62.08%
--
1594
KB Home
KB Home
KBH
61.320
-0.920
-1.48%
7.94
1.28M
45.87M
3.88B
63.20M
3.51
1.08
70.470
48.900
1.00
1.63
-0.63%
+5.61%
-2.28%
-1.98%
+7.82%
-8.52%
--
1595
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
95.160
+1.540
+1.65%
7.80
902.98K
45.81M
3.87B
40.70M
3.43
1.32
110.200
45.550
1.25
1.31
+10.48%
+6.22%
+14.64%
-8.89%
+16.95%
+66.02%
--
1596
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.870
+0.210
+1.54%
4.94
3.69M
37.48M
3.87B
279.22M
3.58
0.90
43.460
10.180
0.00
0.00
-0.36%
-3.61%
-6.66%
-11.43%
-22.12%
-61.03%
--
1597
Tanger Inc
Tanger Inc
SKT
33.620
+0.155
+0.46%
7.67
890.58K
13.45M
3.87B
115.12M
1.16
1.08
36.760
28.690
1.15
3.42
-1.29%
+0.84%
-2.18%
+0.84%
+8.24%
+1.48%
--
1598
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.560
+0.145
+1.08%
7.46
2.99M
16.38M
3.86B
284.85M
2.71
0.82
23.520
10.100
0.91
6.71
+2.34%
+3.67%
+9.44%
-0.73%
-18.41%
-39.17%
--
1599
ICU Medical Inc
ICU Medical Inc
ICUI
156.170
+1.050
+0.68%
8.10
310.57K
36.19M
3.86B
24.69M
2.85
1.21
175.510
107.000
0.00
0.00
+3.29%
+8.36%
+6.84%
+27.64%
+23.23%
-6.41%
--
1600
Dorman Products Inc
Dorman Products Inc
DORM
126.110
-2.680
-2.08%
7.04
178.64K
18.20M
3.85B
30.56M
4.44
0.87
166.890
106.950
0.00
0.00
-0.39%
+0.52%
-0.46%
-18.12%
+3.49%
-3.04%
--
1601
Calix Inc
Calix Inc
CALX
58.100
-0.930
-1.58%
7.89
812.40K
25.53M
3.85B
66.25M
3.68
0.79
71.220
28.605
0.00
0.00
+9.03%
+6.98%
+8.07%
-2.06%
+3.38%
+53.22%
--
1602
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.850
-0.420
-1.13%
7.18
1.33M
37.64M
3.83B
103.97M
1.38
1.07
38.010
22.950
1.88
5.10
+0.27%
+2.22%
+3.54%
+17.58%
+25.43%
+12.48%
--
1603
Kadant Inc
Kadant Inc
KAI
324.940
-2.330
-0.71%
7.74
132.94K
22.52M
3.83B
11.78M
2.05
1.05
409.730
244.870
1.34
0.41
+4.85%
+9.57%
+11.87%
+10.69%
-5.65%
-13.74%
--
1604
National Health Investors Inc
National Health Investors Inc
NHI
80.170
-0.250
-0.31%
8.63
260.06K
10.18M
3.82B
47.64M
1.87
1.53
80.870
65.225
3.62
4.51
+3.09%
+5.09%
+2.32%
+6.16%
+12.39%
+13.94%
--
1605
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.920
+2.033
+6.38%
5.69
3.69M
93.70M
3.81B
112.45M
8.06
0.81
43.150
18.920
0.00
0.00
+6.80%
+5.54%
-0.09%
+7.96%
+3.07%
+3.19%
--
1606
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
76.450
-0.169
-0.22%
7.64
260.29K
16.66M
3.81B
49.79M
1.35
0.91
78.170
52.150
2.34
3.06
+2.67%
+2.48%
-0.79%
+12.48%
+17.87%
+12.10%
--
1607
CleanSpark Inc
CleanSpark Inc
CLSK
13.370
+0.640
+5.03%
7.90
34.51M
313.69M
3.80B
284.33M
8.09
0.93
23.610
6.452
0.00
0.00
+11.79%
+8.70%
+19.38%
-20.70%
+13.98%
+21.99%
--
1608
StoneCo Ltd
StoneCo Ltd
STNE
14.490
-0.310
-2.09%
7.64
2.98M
31.46M
3.80B
262.34M
2.53
0.79
19.950
8.380
0.00
0.00
-2.95%
-4.48%
+0.42%
-20.30%
+10.40%
+71.68%
--
1609
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
192.970
-3.110
-1.59%
8.21
219.81K
36.27M
3.79B
19.66M
4.03
0.53
212.490
93.580
0.00
0.00
-6.69%
+0.49%
-2.74%
+3.99%
+46.66%
+64.43%
--
1610
Rayonier Inc
Rayonier Inc
RYN
24.650
+0.540
+2.24%
7.90
1.70M
22.47M
3.79B
153.87M
3.15
0.98
27.903
21.060
0.00
0.00
+6.30%
+10.84%
+13.18%
+2.77%
+5.46%
-6.52%
--
1611
UniFirst Corp
UniFirst Corp
UNF
209.800
-2.650
-1.25%
7.49
161.46K
17.68M
3.79B
18.07M
3.29
0.90
231.730
147.660
1.41
0.67
+4.12%
+6.00%
+20.55%
+27.17%
+21.73%
-7.48%
--
1612
St Joe Co
St Joe Co
JOE
65.390
-0.065
-0.10%
5.69
156.63K
3.23M
3.78B
57.81M
0.91
0.79
66.080
40.188
0.56
0.85
+0.00%
+5.77%
+6.62%
+29.64%
+26.14%
+36.43%
--
1613
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.030
-0.530
-0.83%
7.67
647.35K
33.17M
3.78B
59.97M
1.79
1.08
64.690
34.359
1.00
1.58
+1.87%
+1.87%
+0.51%
+3.92%
+14.58%
+35.40%
--
1614
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
131.630
+0.350
+0.27%
8.17
75.14K
7.98M
3.77B
28.64M
3.85
0.98
137.960
80.465
0.23
0.17
+0.09%
+5.57%
+3.56%
-2.02%
+17.00%
+10.63%
--
1615
Valaris Ltd
Valaris Ltd
VAL
53.990
-0.730
-1.33%
7.53
724.66K
18.37M
3.76B
69.70M
2.52
0.78
61.700
27.150
0.00
0.00
+2.41%
+3.61%
+10.12%
+9.05%
+5.99%
+10.64%
--
1616
VEON Ltd
VEON Ltd
VEON
54.500
-0.110
-0.20%
7.10
82.87K
3.02M
3.76B
69.00M
1.73
0.85
64.000
34.550
0.00
0.00
+4.81%
+4.33%
+4.21%
+7.46%
-2.59%
+19.28%
--
1617
BancFirst Corp
BancFirst Corp
BANF
112.790
-1.505
-1.32%
7.16
92.22K
9.14M
3.76B
33.33M
1.90
1.10
138.770
97.020
1.87
1.65
+3.68%
+5.25%
+0.29%
+0.05%
-10.85%
-7.53%
--
1618
Cabot Corp
Cabot Corp
CBT
70.920
-2.655
-3.61%
8.31
352.72K
10.67M
3.75B
52.84M
3.03
0.95
92.890
58.330
1.76
2.48
-2.92%
+2.01%
+5.19%
-0.17%
-4.89%
-23.34%
--
1619
Box Inc
Box Inc
BOX
25.850
-0.720
-2.71%
7.77
2.83M
37.79M
3.73B
144.19M
3.18
0.81
38.800
25.825
0.00
0.00
-12.61%
-9.43%
-14.49%
-22.81%
-21.07%
-18.86%
--
1620
TransAlta Corp
TransAlta Corp
TAC
12.560
+0.190
+1.54%
6.47
2.63M
15.93M
3.73B
296.70M
4.37
2.25
25.025
11.160
0.17
1.42
+3.12%
-2.41%
-0.08%
-24.93%
+3.46%
-13.02%
--
KeyAI