tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
67.040
+0.090
+0.13%
7.63
1.95M
97.80M
16.15B
240.80M
1.64
0.78
91.070
64.510
0.79
1.17
-0.27%
+0.00%
-2.32%
-10.96%
-22.16%
-17.17%
-23.31%
722
Franklin Resources Inc
Franklin Resources Inc
BEN
31.020
+0.150
+0.49%
7.01
2.56M
36.50M
16.12B
519.97M
1.03
0.67
32.440
21.060
1.30
4.19
-2.97%
-1.68%
+12.51%
+16.88%
+37.62%
+39.67%
+29.85%
723
Alamos Gold Inc
Alamos Gold Inc
AGI
38.340
-0.910
-2.32%
7.27
2.21M
48.27M
16.12B
419.96M
2.67
0.95
75.780
33.110
0.11
0.29
-4.86%
-12.67%
-11.98%
-29.25%
+3.59%
+49.01%
-0.62%
724
Nova Ltd
Nova Ltd
NVMI
503.490
+6.990
+1.41%
7.46
214.61K
84.74M
16.01B
31.78M
2.59
0.54
565.000
179.000
0.00
0.00
+3.44%
-4.28%
-5.06%
+14.73%
+64.64%
+154.17%
+53.32%
725
TPG Inc
TPG Inc
TPG
41.620
-0.130
-0.31%
7.55
1.79M
52.27M
16.00B
160.32M
2.08
0.93
70.380
36.950
2.06
4.94
+0.65%
-4.52%
-3.05%
-4.15%
-28.33%
-13.54%
-34.81%
726
Textron Inc
Textron Inc
TXT
91.830
+1.600
+1.77%
7.79
843.69K
33.00M
15.97B
173.86M
1.51
0.81
101.570
72.000
0.08
0.08
+1.37%
+0.19%
+3.79%
-6.91%
+11.99%
+22.92%
+5.35%
727
Generac Holdings Inc
Generac Holdings Inc
GNRC
270.140
+22.310
+9.00%
8.08
1.20M
175.96M
15.90B
58.68M
7.84
1.38
276.800
118.090
0.00
0.00
+6.75%
-0.46%
+22.62%
+19.87%
+81.03%
+114.29%
+98.09%
728
Sharkninja Inc
Sharkninja Inc
SN
112.030
-0.160
-0.14%
7.37
1.13M
59.70M
15.85B
141.71M
1.96
0.62
133.990
80.690
0.00
0.00
+5.28%
+4.22%
-4.06%
-8.82%
+10.49%
+18.20%
+0.12%
729
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
126.010
+2.960
+2.41%
7.79
775.06K
45.25M
15.85B
126.38M
3.23
0.78
205.770
121.200
1.66
1.31
+0.94%
-1.31%
-12.64%
-28.04%
-33.12%
-17.40%
-30.15%
730
Planet Labs PBC
Planet Labs PBC
PL
44.350
+1.850
+4.36%
7.68
9.81M
240.50M
15.81B
335.33M
5.09
1.07
45.780
3.530
0.00
0.00
+6.58%
+6.00%
+25.11%
+83.72%
+279.06%
+1017.13%
+124.90%
731
Guardant Health Inc
Guardant Health Inc
GH
118.950
+0.940
+0.80%
8.22
2.82M
267.76M
15.77B
131.51M
2.83
0.94
121.010
36.360
0.00
0.00
+24.35%
+23.00%
+34.41%
+26.68%
+13.05%
+203.68%
+16.46%
732
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
156.700
+1.200
+0.77%
8.30
758.79K
94.10M
15.76B
100.10M
2.05
0.69
162.390
117.590
0.00
0.00
-0.32%
+4.06%
+22.38%
+18.49%
+3.86%
+27.77%
+10.48%
733
Sun Communities Inc
Sun Communities Inc
SUI
127.750
+1.505
+1.19%
8.07
947.47K
58.59M
15.74B
123.30M
1.94
1.18
137.850
115.525
3.11
2.44
+5.14%
+1.56%
+0.09%
-6.38%
-0.32%
+4.51%
+3.10%
734
Rentokil Initial PLC
Rentokil Initial PLC
RTO
31.340
-0.215
-0.68%
3.78
673.46K
11.65M
15.73B
505.21M
0.72
0.98
34.665
22.720
0.52
1.68
-2.70%
-5.26%
-6.42%
+0.19%
+12.45%
+30.80%
+6.38%
735
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.450
-0.180
-0.83%
6.72
4.83M
51.86M
15.72B
730.29M
1.77
1.00
24.520
18.540
2.36
11.01
-0.46%
-4.41%
-6.09%
-7.70%
-6.25%
+12.89%
-4.07%
736
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
10.060
-0.130
-1.27%
7.55
15.73M
89.01M
15.68B
675.80M
3.77
0.78
21.080
7.950
0.90
8.94
+6.01%
-0.20%
+12.78%
-4.64%
-33.07%
-46.26%
-32.66%
737
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
44.560
-0.370
-0.82%
7.86
1.35M
30.23M
15.56B
354.00M
1.78
0.72
58.390
41.690
1.01
2.26
-2.02%
-6.07%
-6.64%
-18.85%
-7.74%
+3.05%
-6.66%
738
Lamar Advertising Co
Lamar Advertising Co
LAMR
153.100
+0.490
+0.32%
7.99
523.50K
61.56M
15.54B
101.48M
1.29
0.87
158.690
112.828
6.25
4.08
+3.80%
+0.55%
+12.78%
+11.15%
+15.71%
+29.44%
+20.95%
739
Rambus Inc
Rambus Inc
RMBS
142.980
+1.160
+0.82%
7.88
1.60M
178.80M
15.46B
107.78M
3.50
0.86
161.800
52.120
0.00
0.00
+15.53%
+6.30%
+1.18%
+43.47%
+51.80%
+159.68%
+55.60%
740
IDEX Corp
IDEX Corp
IEX
208.780
+3.980
+1.94%
7.84
672.95K
77.72M
15.45B
74.30M
2.00
1.15
223.845
157.250
2.84
1.36
+0.07%
-2.44%
+0.67%
-0.33%
+19.55%
+13.81%
+17.33%
741
DT Midstream Inc
DT Midstream Inc
DTM
151.120
+1.900
+1.27%
7.96
523.58K
38.96M
15.42B
102.01M
2.02
0.87
151.790
98.060
3.34
2.21
+1.53%
+4.01%
+11.94%
+8.84%
+24.72%
+43.07%
+26.27%
742
Watsco Inc
Watsco Inc
WSOb
389.970
-13.860
-3.43%
4.56
2.00
791.00
15.42B
44.64M
0.00
0.02
453.370
338.850
12.30
3.15
-3.43%
-10.78%
-13.34%
-0.06%
+12.07%
-15.23%
+15.09%
743
Watsco Inc
Watsco Inc
WSO
375.170
-3.460
-0.91%
6.88
436.45K
79.48M
15.42B
44.64M
2.56
1.24
494.940
323.050
12.30
3.27
-4.22%
-11.67%
-17.88%
-10.10%
+9.84%
-18.46%
+11.34%
744
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
247.050
-0.460
-0.19%
8.63
450.90K
81.37M
15.34B
62.38M
2.44
0.91
250.740
153.490
0.00
0.00
+3.96%
+3.51%
+9.00%
+5.80%
+17.17%
+57.09%
+15.86%
745
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
22.380
-0.030
-0.13%
8.72
7.64M
134.49M
15.33B
684.90M
0.95
0.92
22.480
14.341
0.80
3.57
+2.33%
+2.75%
+7.18%
+14.24%
+27.52%
+44.67%
+26.23%
746
Xpeng Inc
Xpeng Inc
XPEV
15.590
-0.030
-0.19%
5.96
8.79M
57.91M
15.30B
780.00M
3.58
1.37
28.235
14.720
0.00
0.00
+3.52%
-3.47%
-5.86%
-11.22%
-26.98%
-19.35%
-23.13%
747
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
131.140
+1.070
+0.82%
8.25
863.94K
62.51M
15.26B
117.08M
1.32
1.16
156.765
120.300
6.07
4.63
+2.25%
+1.09%
+4.59%
-2.03%
-3.12%
-14.97%
-5.59%
748
Woori Financial Group Inc
Woori Financial Group Inc
WF
62.750
+1.010
+1.63%
6.93
117.95K
3.76M
15.24B
242.67M
1.42
0.75
84.710
38.780
2.71
4.33
+1.39%
-4.94%
-7.06%
-16.40%
+10.89%
+56.09%
+6.74%
749
Clean Harbors Inc
Clean Harbors Inc
CLH
286.920
+4.315
+1.53%
7.39
338.52K
45.99M
15.16B
52.83M
2.27
0.61
316.980
201.340
0.00
0.00
-4.90%
-2.23%
-6.64%
-2.14%
+25.54%
+25.22%
+22.36%
750
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
239.830
+0.430
+0.18%
8.84
550.09K
110.79M
15.05B
62.70M
1.72
0.69
243.320
105.000
0.00
0.00
+4.48%
+7.25%
+19.19%
+26.21%
+39.34%
+119.10%
+41.08%
KeyAI