tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
722
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
13.950
+0.210
+1.53%
4.92
2.55M
16.19M
15.47B
1.11B
2.21
0.46
17.800
12.370
0.00
0.00
-0.14%
-4.19%
-1.41%
+8.90%
+5.76%
--
--
723
RBC Bearings Inc
RBC Bearings Inc
RBC
487.160
+2.108
+0.43%
8.06
194.49K
59.19M
15.40B
31.61M
2.27
0.83
493.125
290.560
0.00
0.00
+5.63%
+6.76%
+6.33%
+30.71%
+24.16%
+63.50%
--
724
GoDaddy Inc
GoDaddy Inc
GDDY
113.540
-2.060
-1.78%
8.02
1.03M
59.47M
15.38B
135.48M
2.09
0.80
216.000
113.220
0.00
0.00
-4.26%
-10.65%
-9.92%
-12.82%
-32.98%
-41.32%
--
725
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
113.120
+2.090
+1.88%
7.65
728.45K
63.28M
15.38B
135.93M
6.82
0.52
123.300
37.210
1.99
1.75
+20.88%
+25.37%
+21.30%
+22.10%
+57.42%
+117.96%
--
726
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.630
+0.420
+1.30%
7.78
183.31K
3.09M
15.37B
471.12M
2.01
0.59
33.486
18.190
0.00
0.00
+1.68%
+3.03%
+5.87%
+19.83%
+38.15%
+77.63%
--
727
Life360 Inc
Life360 Inc
LIF
65.320
+0.260
+0.40%
7.10
507.50K
26.70M
15.34B
234.81M
3.51
0.71
112.540
29.620
0.00
0.00
+4.10%
-1.58%
-5.42%
-33.26%
-11.74%
+61.36%
--
728
GFL Environmental Inc
GFL Environmental Inc
GFL
42.500
+0.290
+0.69%
8.11
1.24M
35.75M
15.26B
359.12M
1.08
0.75
71.820
57.630
0.06
0.14
-0.38%
-1.71%
-4.67%
-5.83%
-9.79%
-3.87%
--
729
Omnicom Group Inc
Omnicom Group Inc
OMC
79.080
+0.290
+0.37%
7.70
2.92M
123.00M
15.26B
192.98M
2.53
0.75
89.350
68.370
2.80
3.54
+0.93%
-1.19%
-1.24%
-0.29%
+5.15%
-4.91%
--
730
Watsco Inc
Watsco Inc
WSO
375.500
+14.740
+4.09%
7.83
644.88K
113.20M
15.23B
40.56M
4.35
1.61
535.400
323.050
11.70
3.11
+6.40%
+7.87%
+4.61%
+4.41%
-21.82%
-21.21%
--
731
H World Group Ltd
H World Group Ltd
HTHT
49.420
-1.510
-2.96%
7.70
1.65M
69.03M
15.20B
307.67M
3.78
0.88
51.460
30.130
1.74
3.52
+1.77%
+1.94%
+3.22%
+33.60%
+46.39%
+62.62%
--
732
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
386.990
+8.520
+2.25%
8.21
508.02K
109.08M
15.19B
39.24M
2.66
0.79
391.040
158.880
5.40
1.39
+6.47%
+10.21%
+18.45%
+35.81%
+52.38%
+98.31%
--
733
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
21.980
+0.200
+0.92%
7.46
5.26M
84.95M
15.16B
689.70M
2.80
0.82
23.470
8.730
0.00
0.00
+3.19%
-1.12%
+3.00%
+29.37%
+91.13%
+104.66%
--
734
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
103.760
-3.600
-3.35%
7.49
2.39M
141.22M
15.16B
146.09M
5.80
0.82
223.980
78.910
0.00
0.00
-4.01%
+0.65%
+2.37%
+7.59%
-1.83%
-49.28%
--
735
Watsco Inc
Watsco Inc
WSOb
373.520
+17.540
+4.93%
3.45
109.00
9.34K
15.15B
40.56M
0.00
1.50
529.460
338.850
11.70
3.13
+4.87%
+4.99%
+3.79%
--
--
-21.03%
--
736
Hecla Mining Co
Hecla Mining Co
HL
22.450
+1.435
+6.83%
7.34
20.41M
271.65M
15.05B
670.23M
6.85
0.88
22.620
4.460
0.02
0.11
+13.79%
+11.14%
+16.02%
+58.55%
+255.78%
+339.33%
--
737
Wayfair Inc
Wayfair Inc
W
115.930
+2.480
+2.19%
7.85
3.26M
210.71M
15.04B
129.71M
8.30
1.06
117.490
20.410
0.00
0.00
+10.00%
+13.41%
+16.49%
+42.58%
+91.84%
+165.23%
--
738
Ball Corp
Ball Corp
BALL
55.620
+0.790
+1.44%
7.90
1.71M
37.98M
15.00B
269.69M
2.06
0.59
60.285
43.510
0.80
1.43
+3.17%
+5.62%
+13.03%
+16.97%
-6.83%
+4.45%
--
739
Solventum Corp
Solventum Corp
SOLV
86.140
+0.370
+0.43%
7.62
741.49K
36.59M
14.94B
173.44M
1.76
0.73
88.200
60.700
0.00
0.00
+6.61%
+7.06%
+4.05%
+20.37%
+18.13%
+25.73%
--
740
News Corp
News Corp
NWSA
26.470
+0.020
+0.08%
8.06
2.23M
44.27M
14.93B
563.86M
1.00
0.70
31.610
23.380
0.20
0.75
+1.07%
+0.95%
+1.42%
-0.38%
-10.06%
-3.53%
--
741
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
54.950
-0.040
-0.07%
7.68
1.48M
44.26M
14.89B
271.00M
2.69
0.97
64.317
48.783
2.00
3.63
-1.31%
+0.11%
-4.73%
-2.14%
-1.38%
+1.09%
--
742
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
77.250
+3.430
+4.65%
8.41
2.89M
155.65M
14.88B
192.63M
5.28
1.08
78.585
28.100
0.00
0.00
+5.22%
+1.91%
+4.30%
+36.41%
+68.78%
+129.02%
--
743
Carlisle Companies Inc
Carlisle Companies Inc
CSL
354.930
+14.870
+4.37%
8.72
403.55K
76.27M
14.87B
41.90M
3.99
0.88
435.920
293.430
4.10
1.15
+6.58%
+7.45%
+6.20%
+7.12%
-15.25%
-4.89%
--
744
Best Buy Co Inc
Best Buy Co Inc
BBY
70.610
-1.200
-1.67%
7.10
5.15M
183.88M
14.83B
210.00M
5.07
1.02
91.680
54.990
3.79
5.36
+0.80%
+1.44%
-5.82%
-9.95%
+3.61%
-16.25%
--
745
Viatris Inc
Viatris Inc
VTRS
12.760
+0.160
+1.27%
8.06
10.17M
97.75M
14.79B
1.16B
1.66
1.02
12.790
6.850
0.48
3.76
+3.15%
+3.57%
+10.09%
+27.86%
+38.10%
+8.14%
--
746
Ares Capital Corp
Ares Capital Corp
ARCC
20.640
-0.140
-0.67%
7.64
3.66M
56.87M
14.78B
716.00M
1.29
0.80
23.840
18.260
1.92
9.30
-0.43%
+2.18%
-1.10%
+2.94%
-10.10%
-6.61%
--
747
Smith & Nephew PLC
Smith & Nephew PLC
SNN
33.570
-0.610
-1.79%
7.13
712.19K
14.78M
14.70B
437.98M
1.58
1.02
38.790
23.690
0.37
1.10
+0.69%
+1.60%
+2.38%
-5.09%
+8.54%
+39.76%
--
748
Emera Ord Shs
Emera Ord Shs
EMA
48.890
-0.110
-0.22%
--
257.07K
9.61M
14.70B
300.60M
1.40
2.26
69.620
51.230
2.08
4.27
+0.43%
-0.51%
+3.25%
+0.70%
+4.31%
--
--
749
Erie Indemnity Co
Erie Indemnity Co
ERIE
280.520
-4.840
-1.70%
6.86
86.88K
19.18M
14.67B
52.29M
2.50
0.74
456.930
273.590
5.46
1.94
-0.50%
-0.67%
+0.56%
-11.90%
-22.96%
-27.81%
--
750
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.680
+0.850
+4.51%
7.01
2.83M
42.55M
14.65B
744.44M
6.47
1.04
36.910
15.550
0.00
0.00
+12.84%
+8.49%
+9.39%
-13.07%
-25.85%
+8.28%
--
KeyAI