tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Immobilien

+0.83%
Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%

Lebensmittel- und Arzneimittelhandel

+0.78%
Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%

Versicherung

+0.73%
Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%

Energie - fossile Brennstoffe

+0.69%
TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%

Industrie- und Gewerbeservices

+0.68%
Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%

Versorgungsunternehmen

+0.40%
Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
Gildan Activewear Inc
Gildan Activewear Inc
GIL
54.473
-1.517
-2.71%
7.98
450.16K
15.30M
13.24B
243.03M
2.75
0.54
100.440
52.765
0.90
1.65
-5.93%
-6.82%
-18.89%
-15.16%
-11.45%
+19.54%
-12.79%
722
Henry Schein Inc
Henry Schein Inc
HSIC
73.255
+0.215
+0.29%
7.39
411.43K
22.28M
13.21B
180.36M
5.18
0.70
89.290
60.560
0.00
0.00
-1.34%
+0.18%
-9.09%
-6.73%
+13.17%
+5.78%
-3.08%
723
Toast Inc
Toast Inc
TOST
26.385
+0.315
+1.21%
7.23
5.58M
95.23M
13.18B
499.59M
4.85
0.87
49.660
24.350
0.00
0.00
-1.59%
-5.26%
-10.47%
-23.52%
-28.11%
-26.05%
-25.70%
724
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
138.910
-1.130
-0.81%
7.15
497.76K
47.89M
13.17B
94.78M
3.53
0.68
202.530
70.600
0.00
0.00
-1.20%
-3.98%
-5.03%
-23.26%
-22.24%
+34.25%
-15.41%
725
Chord Energy Corp
Chord Energy Corp
CHRD
141.362
+4.401
+3.21%
8.30
376.48K
40.41M
13.16B
93.07M
3.91
0.61
148.415
79.830
5.20
3.67
+2.24%
+8.26%
+24.00%
+55.98%
+43.70%
+24.50%
+52.49%
726
Moog Inc
Moog Inc
MOGa
290.647
-11.003
-3.65%
7.38
125.47K
22.14M
13.14B
45.22M
2.68
0.86
354.200
143.670
1.16
0.39
-5.00%
-5.73%
-14.77%
+15.03%
+36.26%
+65.34%
+19.34%
727
Watsco Inc
Watsco Inc
WSOb
381.669
+15.147
+4.13%
3.37
1.00
146.00
13.13B
34.39M
0.00
0.30
507.100
338.850
12.00
3.14
--
--
--
+7.16%
--
--
+12.64%
728
Strategy Inc
Strategy Inc
MSTR
120.710
-2.070
-1.69%
6.44
10.35M
843.72M
13.08B
108.39M
5.08
0.93
457.220
104.165
7.24
6.00
-13.24%
-14.12%
-17.57%
-26.72%
-63.51%
-61.38%
-20.56%
729
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.307
+0.107
+0.44%
7.57
1.32M
17.37M
13.06B
537.41M
2.37
0.41
29.620
21.155
0.00
0.00
+2.78%
+3.74%
-2.07%
+0.19%
-1.59%
-17.55%
+2.60%
730
GameStop Corp
GameStop Corp
GME
23.110
+0.350
+1.54%
5.36
1.81M
25.96M
13.06B
565.20M
3.16
0.43
35.810
19.930
0.00
0.00
+0.13%
-1.07%
-3.18%
+11.53%
-5.33%
+1.85%
+15.09%
731
DT Midstream Inc
DT Midstream Inc
DTM
134.450
+0.580
+0.43%
7.41
129.15K
10.34M
13.02B
96.86M
1.18
0.25
143.670
83.300
3.28
2.43
-1.25%
+0.44%
-5.59%
+11.90%
+17.17%
+35.13%
+12.34%
732
Alcoa Corp
Alcoa Corp
AA
70.925
-1.135
-1.58%
8.38
3.15M
126.88M
12.94B
182.47M
3.09
0.83
68.400
21.530
0.40
0.56
+20.83%
+10.42%
+15.23%
+15.44%
+91.38%
+129.98%
+33.47%
733
STERIS plc
STERIS plc
STE
218.355
-1.585
-0.72%
7.78
259.40K
37.57M
12.94B
59.26M
2.65
0.68
269.440
204.900
2.28
1.04
-2.25%
+0.99%
-10.17%
-14.95%
-9.89%
-4.05%
-13.87%
734
CNH Industrial NV
CNH Industrial NV
CNH
10.560
-0.460
-4.17%
7.94
6.25M
31.94M
12.91B
1.22B
4.31
0.41
14.270
9.000
0.25
2.36
-5.38%
+4.35%
-11.26%
+9.43%
-1.12%
-14.42%
+14.53%
735
NIO Inc
NIO Inc
NIO
6.150
-0.050
-0.81%
6.66
18.69M
63.18M
12.90B
2.10B
3.87
0.70
8.020
3.020
0.00
0.00
+6.40%
+5.67%
+27.07%
+26.54%
-21.66%
+61.84%
+20.59%
736
Alamos Gold Inc
Alamos Gold Inc
AGI
45.678
+0.058
+0.13%
7.97
1.77M
47.55M
12.87B
281.76M
5.45
0.80
75.780
32.900
0.10
0.21
+9.15%
+9.04%
-12.09%
+16.29%
+33.37%
+72.31%
+18.40%
737
McCormick & Company Inc
McCormick & Company Inc
MKC
48.270
-0.110
-0.23%
7.37
2.18M
58.79M
12.80B
265.20M
1.88
0.59
83.150
53.590
1.83
3.79
-8.54%
-12.33%
-26.53%
-26.51%
-26.65%
-40.62%
-29.13%
738
McCormick & Company Inc
McCormick & Company Inc
MKCv
48.240
-0.130
-0.27%
4.24
2.24K
46.23K
12.79B
265.20M
1.09
0.60
82.530
53.706
1.83
3.79
-6.95%
-12.69%
-26.15%
-26.46%
-26.94%
-40.36%
-29.07%
739
RPM International Inc
RPM International Inc
RPM
97.436
-3.194
-3.17%
7.51
329.78K
19.54M
12.78B
131.13M
4.03
0.59
129.120
92.920
2.07
2.12
-1.42%
-1.44%
-10.50%
-7.83%
-13.86%
-17.13%
-6.31%
740
Owens Corning
Owens Corning
OC
104.918
-2.342
-2.18%
7.48
396.16K
25.45M
12.76B
121.60M
5.35
0.58
159.420
97.530
2.86
2.72
-2.83%
-2.73%
-10.21%
-7.69%
-21.61%
-28.72%
-6.25%
741
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
101.755
+1.865
+1.87%
8.06
116.72K
7.22M
12.76B
125.36M
2.30
0.38
110.338
84.810
1.76
1.72
+0.71%
-0.05%
-2.03%
-3.56%
+4.90%
+0.68%
-4.98%
742
New York Times Co
New York Times Co
NYT
85.973
+0.583
+0.68%
8.34
514.01K
31.30M
12.72B
147.90M
1.73
0.46
85.610
44.830
0.72
0.83
+0.94%
+6.93%
+5.98%
+22.63%
+55.55%
+73.33%
+23.84%
743
Watsco Inc
Watsco Inc
WSO
368.150
-7.770
-2.07%
7.32
177.78K
45.08M
12.66B
34.39M
4.07
0.45
521.090
323.050
12.00
3.25
+0.27%
-2.60%
-9.11%
+4.32%
-7.13%
-29.29%
+9.26%
744
Extra Space Storage Inc
Extra Space Storage Inc
EXR
133.070
+0.580
+0.44%
7.57
251.81K
21.37M
12.65B
95.04M
1.98
0.35
155.190
121.030
5.55
4.17
+2.37%
-2.42%
-11.50%
+1.50%
-6.56%
-9.76%
+2.19%
745
Five Below Inc
Five Below Inc
FIVE
234.290
-0.630
-0.27%
7.49
491.18K
85.23M
12.64B
53.96M
4.25
0.81
237.500
52.380
0.00
0.00
+0.27%
+10.27%
+6.24%
+19.15%
+52.37%
+187.51%
+24.38%
746
American Financial Group Inc
American Financial Group Inc
AFG
129.895
+2.115
+1.66%
5.40
83.33K
6.32M
12.62B
97.18M
2.01
0.31
146.194
111.804
3.36
2.58
+2.40%
+2.27%
-2.18%
-3.11%
-9.50%
+0.89%
-3.85%
747
Tim SA
Tim SA
TIMB
26.380
-0.340
-1.27%
7.24
106.00K
1.61M
12.60B
477.73M
2.02
0.52
27.743
14.181
0.42
1.60
+0.65%
+4.68%
-0.57%
+32.10%
+23.44%
+65.29%
+35.63%
748
Donaldson Company Inc
Donaldson Company Inc
DCI
84.820
-1.240
-1.44%
7.25
108.50K
5.79M
12.59B
148.41M
3.45
0.36
112.840
57.450
1.20
1.41
-2.64%
+0.94%
-9.23%
-6.85%
+2.13%
+24.19%
-4.33%
749
HF Sinclair Corp
HF Sinclair Corp
DINO
60.540
-0.380
-0.62%
8.30
775.82K
28.65M
12.58B
207.82M
5.11
0.64
64.700
24.660
2.00
3.30
-0.59%
+1.03%
+6.83%
+22.87%
+15.64%
+80.12%
+31.38%
750
Noble Corporation PLC
Noble Corporation PLC
NE
49.640
+1.140
+2.35%
7.48
1.04M
33.37M
12.55B
252.73M
5.09
1.21
48.590
17.400
0.00
0.00
+0.51%
+6.41%
+8.34%
+71.00%
+67.65%
+105.38%
+75.78%
KeyAI