tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Immobilien

+1.62%
Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%

Uran

+1.06%
Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%

Energie - fossile Brennstoffe

+0.96%
TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%

Versicherung

+0.68%
Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%

Lebensmittel- und Arzneimittelhandel

+0.67%
Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%

Industrie- und Gewerbeservices

+0.56%
Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
81.150
-0.670
-0.82%
7.42
905.88K
41.50M
11.59B
142.82M
4.71
0.48
86.130
29.360
0.00
0.00
+2.51%
+8.16%
+12.68%
+15.70%
+82.20%
+104.05%
+17.95%
782
Hormel Foods Corp
Hormel Foods Corp
HRL
21.949
-0.081
-0.37%
7.18
2.99M
37.20M
11.58B
527.70M
1.81
0.80
32.070
21.030
1.16
5.29
-4.78%
-3.35%
-10.19%
-4.40%
-8.13%
-28.32%
-7.39%
783
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
207.700
-1.790
-0.85%
8.25
215.73K
24.41M
11.56B
55.65M
4.24
1.05
225.780
153.270
0.00
0.00
-2.47%
+5.23%
-0.99%
+10.57%
+10.62%
+8.93%
-0.14%
784
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.630
-0.470
-0.51%
7.16
2.11M
148.17M
11.54B
125.99M
1.74
0.40
108.715
86.770
0.00
0.00
+0.52%
+4.46%
-2.80%
+1.16%
-9.06%
-3.00%
+0.46%
785
Pure Storage Inc
Pure Storage Inc
PSTG
61.995
+0.925
+1.51%
6.49
997.85K
38.54M
11.47B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
786
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
787
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
162.910
+0.850
+0.52%
7.42
590.71K
63.08M
11.38B
69.88M
3.78
0.67
199.990
148.730
2.72
1.66
-3.65%
-3.37%
-8.84%
-6.55%
-1.78%
-5.41%
-1.86%
788
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
789
Amdocs Ltd
Amdocs Ltd
DOX
66.130
+1.030
+1.58%
8.33
381.27K
18.68M
11.32B
171.15M
3.65
0.32
95.410
63.326
2.10
3.18
+1.10%
+2.78%
-3.78%
-18.40%
-19.71%
-27.43%
-17.86%
790
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
29.400
+0.010
+0.03%
6.42
690.09K
12.74M
11.27B
383.37M
3.91
0.59
33.705
19.660
1.61
5.48
-3.23%
+0.34%
-6.67%
+42.44%
+36.36%
+38.03%
+43.21%
791
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
85.176
+2.486
+3.01%
6.95
989.66K
54.65M
11.26B
132.17M
11.94
0.44
118.380
25.025
0.00
0.00
-14.48%
-16.03%
-13.86%
+1.41%
+11.20%
+146.17%
+16.41%
792
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
102.348
+0.818
+0.81%
8.16
388.63K
24.17M
11.20B
109.48M
1.09
0.35
103.970
85.323
3.61
3.52
+4.76%
+1.41%
-0.62%
+16.70%
+11.31%
+7.25%
+15.39%
793
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
266.872
-2.488
-0.92%
7.78
74.74K
11.27M
11.20B
41.98M
4.07
0.32
296.695
199.961
1.84
0.68
+0.33%
+3.23%
-4.66%
+1.41%
+4.58%
+12.93%
+3.93%
794
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
46.051
+0.511
+1.12%
7.51
2.51M
86.64M
11.18B
242.75M
6.67
0.63
100.000
30.901
0.00
0.00
+2.22%
+3.67%
-9.21%
-43.01%
-38.80%
-3.56%
-38.13%
795
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
AGCO Corp
AGCO Corp
AGCO
114.873
-2.867
-2.44%
7.89
470.15K
32.36M
11.17B
97.20M
4.63
0.95
143.780
73.790
1.16
1.00
-2.12%
+2.06%
-14.54%
+7.97%
+5.29%
+24.16%
+10.12%
797
Acuity Brands Inc
Acuity Brands Inc
AYI
268.340
-18.640
-6.50%
8.17
579.23K
104.86M
11.13B
41.47M
6.93
1.41
380.170
216.810
0.68
0.25
-5.80%
+1.12%
-3.09%
-28.76%
-25.60%
+0.73%
-25.47%
798
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
93.990
-1.550
-1.62%
7.34
842.55K
56.33M
11.11B
118.21M
5.56
0.58
108.080
34.685
0.00
0.00
-6.68%
-0.18%
+2.58%
+16.63%
+27.58%
+83.50%
+27.74%
799
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
62.688
+0.298
+0.48%
5.19
1.26M
47.52M
11.09B
176.92M
4.51
0.79
80.750
38.778
0.43
0.68
--
--
--
--
+7.51%
+36.78%
--
800
Toro Co
Toro Co
TTC
92.505
-0.985
-1.05%
7.41
290.42K
14.77M
11.06B
119.59M
3.19
0.53
105.185
62.340
1.53
1.65
-3.30%
-2.13%
-8.17%
+13.27%
+20.18%
+25.26%
+17.51%
801
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.280
-0.190
-1.41%
7.31
3.07M
27.21M
11.06B
832.57M
2.22
2.04
16.170
12.260
0.07
0.53
-4.25%
-4.18%
-7.00%
-3.91%
-5.08%
+0.38%
-5.41%
802
Aegon Ltd
Aegon Ltd
AEG
7.345
-0.025
-0.34%
7.30
8.05M
33.49M
11.05B
1.50B
2.37
1.48
8.150
5.420
0.32
4.40
+3.89%
+5.68%
+1.87%
-7.14%
-4.73%
+9.96%
-4.73%
803
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
804
Solventum Corp
Solventum Corp
SOLV
63.384
-0.966
-1.50%
6.97
530.57K
20.18M
10.95B
172.71M
2.83
0.41
88.200
60.700
0.00
0.00
-1.94%
-5.54%
-9.97%
-21.55%
-12.49%
-17.27%
-20.01%
805
J M Smucker Co
J M Smucker Co
SJM
95.660
+0.170
+0.18%
7.50
1.15M
87.89M
10.94B
114.38M
2.29
0.74
120.760
93.300
4.38
4.57
+0.28%
-5.66%
-16.62%
+1.16%
-9.69%
-19.24%
-2.20%
806
EchoStar Corp
EchoStar Corp
SATS
125.880
+5.280
+4.38%
7.71
4.86M
465.25M
10.92B
86.72M
7.04
0.58
132.250
14.900
0.00
0.00
+5.72%
+16.83%
+10.39%
+13.74%
+65.09%
+378.81%
+15.80%
807
AES Corp
AES Corp
AES
14.219
+0.019
+0.13%
7.33
3.65M
26.31M
10.91B
767.43M
0.49
0.29
17.650
9.460
0.70
4.94
+1.13%
+0.28%
-0.50%
-3.47%
-3.47%
+13.93%
-0.84%
808
Manhattan Associates Inc
Manhattan Associates Inc
MANH
134.204
-0.096
-0.07%
7.70
266.85K
24.81M
10.90B
81.24M
4.37
0.62
247.220
126.000
0.00
0.00
+2.81%
-2.91%
-6.50%
-19.45%
-35.76%
-24.98%
-22.56%
809
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
253.537
+4.967
+2.00%
7.27
141.19K
13.25M
10.89B
42.95M
4.77
0.95
300.410
168.620
7.89
3.11
+1.24%
+8.81%
+1.53%
-3.40%
+9.89%
+33.64%
-3.83%
810
Invesco Ltd
Invesco Ltd
IVZ
24.165
-0.155
-0.64%
7.68
1.80M
26.18M
10.83B
448.22M
4.60
0.49
29.610
11.600
0.83
3.45
-0.80%
+3.18%
-4.33%
-14.19%
+0.69%
+54.02%
-8.01%
KeyAI