tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
CGI Inc
CGI Inc
GIB
66.970
+1.020
+1.55%
6.17
385.64K
11.83M
14.17B
212.25M
1.98
0.89
150.030
83.340
0.45
0.68
+2.90%
+2.31%
-8.85%
-8.71%
-24.13%
-38.15%
-27.44%
782
CDW Corp
CDW Corp
CDW
110.820
+4.570
+4.30%
7.77
1.52M
123.55M
14.16B
128.00M
4.76
0.94
186.695
97.120
2.51
2.26
+6.52%
+8.07%
-16.75%
-9.64%
-22.52%
-40.33%
-18.63%
783
H World Group Ltd
H World Group Ltd
HTHT
44.790
-1.560
-3.37%
7.46
2.67M
80.89M
14.12B
308.39M
2.52
1.42
56.635
30.410
2.07
4.62
-1.58%
-5.57%
-10.17%
-18.27%
-4.06%
+24.87%
-4.80%
784
Somnigroup International Inc
Somnigroup International Inc
SGI
66.890
-0.380
-0.56%
7.69
2.46M
80.14M
14.07B
208.60M
2.00
0.62
98.560
60.390
0.62
0.92
+7.45%
+0.50%
-15.90%
-25.27%
-28.22%
+0.39%
-25.08%
785
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
214.040
-1.160
-0.54%
7.78
296.64K
32.35M
14.02B
65.46M
1.41
0.82
229.210
165.520
3.68
1.71
-0.46%
+2.18%
+2.09%
-0.78%
+11.08%
+4.74%
+5.20%
786
Everest Group Ltd
Everest Group Ltd
EG
352.710
-3.660
-1.03%
8.32
192.00K
26.92M
13.96B
39.80M
1.64
0.62
368.290
302.440
8.00
2.26
-0.87%
+0.55%
+2.68%
+5.13%
+13.02%
+2.60%
+3.94%
787
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
133.630
+1.900
+1.44%
8.07
1.33M
132.42M
13.90B
104.23M
2.75
0.91
233.780
112.230
0.00
0.00
+4.99%
+15.78%
-3.24%
-12.13%
-28.56%
-41.55%
-27.99%
788
Aurora Innovation Inc
Aurora Innovation Inc
AUR
7.070
-0.100
-1.39%
7.02
25.53M
149.85M
13.87B
1.96B
5.99
1.02
8.565
3.600
0.00
0.00
-4.72%
-2.62%
+41.12%
+51.07%
+77.19%
+14.96%
+84.11%
789
CoStar Group Inc
CoStar Group Inc
CSGP
33.950
+0.020
+0.06%
7.54
4.62M
118.24M
13.86B
407.10M
3.03
0.72
97.430
31.355
0.00
0.00
+2.26%
+3.13%
-6.32%
-23.93%
-50.09%
-54.50%
-49.51%
790
Modine Manufacturing Co
Modine Manufacturing Co
MOD
260.520
+10.430
+4.17%
7.42
1.35M
181.15M
13.74B
52.80M
6.54
1.03
294.055
86.485
0.00
0.00
+5.42%
-8.53%
+6.36%
+14.64%
+64.20%
+181.80%
+95.13%
791
APA Corp (US)
APA Corp (US)
APA
38.800
+0.460
+1.20%
7.56
3.88M
107.04M
13.71B
353.44M
3.44
0.61
45.660
16.250
1.00
2.57
-3.36%
+5.72%
+0.96%
+27.76%
+53.48%
+124.15%
+58.63%
792
Rubrik Inc
Rubrik Inc
RBRK
66.590
+1.810
+2.79%
7.57
2.43M
84.07M
13.70B
202.24M
3.58
0.79
103.000
42.250
0.00
0.00
+2.48%
+7.11%
+25.03%
+28.16%
-2.93%
-29.79%
-12.93%
793
Aegon Ltd
Aegon Ltd
AEG
8.610
-0.035
-0.41%
7.21
2.96M
14.03M
13.64B
1.50B
1.04
0.78
8.680
6.640
0.32
3.75
+0.58%
+2.26%
+7.22%
+14.80%
+9.26%
+21.78%
+11.67%
794
TransUnion
TransUnion
TRU
70.660
+1.200
+1.73%
7.85
1.57M
54.58M
13.62B
192.80M
2.73
0.76
99.390
64.510
0.47
0.66
+3.00%
+0.96%
-0.74%
-10.04%
-15.80%
-14.53%
-17.60%
795
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
19.730
+0.100
+0.51%
8.35
5.63M
59.43M
13.60B
695.04M
1.37
1.06
19.910
15.700
1.19
6.05
+1.23%
-0.15%
+21.79%
+11.60%
+8.47%
+13.72%
+22.70%
796
Masco Corp
Masco Corp
MAS
67.260
+0.440
+0.66%
7.54
2.34M
80.11M
13.57B
201.70M
2.09
0.99
79.190
58.165
1.25
1.85
+2.64%
-4.72%
-9.40%
-6.09%
+3.84%
+5.94%
+5.99%
797
Jacobs Solutions Inc
Jacobs Solutions Inc
J
114.690
+1.010
+0.89%
7.53
892.82K
42.71M
13.54B
118.19M
1.93
0.84
168.440
105.680
1.32
1.15
+0.95%
-1.99%
-8.85%
-16.81%
-13.66%
-10.86%
-13.42%
798
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
69.120
-1.160
-1.65%
7.96
1.83M
98.38M
13.54B
195.71M
4.73
0.72
84.940
31.770
0.00
0.00
+5.82%
+6.86%
-7.25%
+3.97%
-3.71%
+108.82%
-9.64%
799
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
291.690
-1.045
-0.36%
7.53
235.83K
32.90M
13.53B
46.30M
3.45
0.70
363.060
211.860
0.00
0.00
+0.97%
-9.66%
-14.68%
-7.56%
-9.93%
+31.13%
-13.31%
800
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.780
+0.280
+0.59%
8.36
1.32M
50.48M
13.53B
283.22M
1.24
0.91
49.950
41.170
3.12
6.52
+1.19%
-0.52%
+1.08%
-2.31%
+9.09%
+2.89%
+6.91%
801
Carlisle Companies Inc
Carlisle Companies Inc
CSL
333.800
+1.420
+0.43%
7.79
308.40K
52.48M
13.51B
40.50M
2.52
0.64
435.920
293.430
4.30
1.28
+0.07%
-6.66%
-7.61%
-15.44%
+4.82%
-16.33%
+4.36%
802
Unum Group
Unum Group
UNM
84.520
+0.030
+0.04%
8.46
913.44K
35.57M
13.50B
160.75M
1.00
0.82
85.270
68.275
1.84
2.17
+2.11%
+3.69%
+9.58%
+17.83%
+12.39%
+3.40%
+9.06%
803
Borgwarner Inc
Borgwarner Inc
BWA
65.820
+2.240
+3.52%
8.22
4.19M
150.92M
13.50B
205.11M
4.23
1.37
70.305
31.830
0.62
0.94
+6.47%
+4.23%
+18.83%
+14.33%
+53.71%
+95.89%
+46.07%
804
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
805
Aramark
Aramark
ARMK
51.260
-0.380
-0.74%
8.30
2.01M
48.68M
13.48B
262.80M
1.82
0.76
53.565
35.070
0.45
0.87
-3.17%
+15.04%
+12.41%
+22.49%
+38.24%
+29.25%
+39.07%
806
Genuine Parts Co
Genuine Parts Co
GPC
97.870
+0.200
+0.20%
7.32
959.08K
45.45M
13.47B
137.62M
1.61
0.64
151.570
90.780
4.15
4.24
+5.04%
-3.50%
-8.16%
-17.94%
-24.69%
-23.10%
-20.41%
807
Toast Inc
Toast Inc
TOST
23.160
+0.110
+0.48%
7.48
7.54M
91.39M
13.43B
580.00M
2.21
0.57
49.660
22.260
0.00
0.00
+2.30%
-4.26%
-19.16%
-15.20%
-32.60%
-45.81%
-34.78%
808
Regal Rexnord Corp
Regal Rexnord Corp
RRX
200.780
+4.390
+2.24%
6.61
482.24K
57.69M
13.37B
66.60M
3.72
0.44
236.345
127.960
1.40
0.69
+6.67%
-4.99%
-5.86%
-9.14%
+38.48%
+43.86%
+43.09%
809
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
810
Ares Capital Corp
Ares Capital Corp
ARCC
18.590
-0.150
-0.80%
7.52
4.53M
65.76M
13.35B
718.00M
1.86
0.96
23.415
17.400
1.92
10.32
-0.69%
-0.48%
-0.11%
-0.16%
-9.67%
-15.38%
-8.11%
KeyAI