tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Immobilien

+1.62%
Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%

Uran

+1.06%
Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%

Energie - fossile Brennstoffe

+0.96%
TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%

Versicherung

+0.68%
Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%

Lebensmittel- und Arzneimittelhandel

+0.67%
Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%

Industrie- und Gewerbeservices

+0.56%
Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
81.150
-0.670
-0.82%
7.42
905.88K
41.50M
11.59B
142.82M
4.71
0.48
86.130
29.360
0.00
0.00
+2.51%
+8.16%
+12.68%
+15.70%
+82.20%
+104.05%
+17.95%
782
Hormel Foods Corp
Hormel Foods Corp
HRL
21.949
-0.081
-0.37%
7.18
2.99M
37.20M
11.58B
527.70M
1.81
0.80
32.070
21.030
1.16
5.29
-4.78%
-3.35%
-10.19%
-4.40%
-8.13%
-28.32%
-7.39%
783
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
207.700
-1.790
-0.85%
8.25
215.73K
24.41M
11.56B
55.65M
4.24
1.05
225.780
153.270
0.00
0.00
-2.47%
+5.23%
-0.99%
+10.57%
+10.62%
+8.93%
-0.14%
784
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.630
-0.470
-0.51%
7.16
2.11M
148.17M
11.54B
125.99M
1.74
0.40
108.715
86.770
0.00
0.00
+0.52%
+4.46%
-2.80%
+1.16%
-9.06%
-3.00%
+0.46%
785
Pure Storage Inc
Pure Storage Inc
PSTG
61.995
+0.925
+1.51%
6.49
997.85K
38.54M
11.47B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
786
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
787
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
162.910
+0.850
+0.52%
7.42
590.71K
63.08M
11.38B
69.88M
3.78
0.67
199.990
148.730
2.72
1.66
-3.65%
-3.37%
-8.84%
-6.55%
-1.78%
-5.41%
-1.86%
788
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
789
Amdocs Ltd
Amdocs Ltd
DOX
66.130
+1.030
+1.58%
8.33
381.27K
18.68M
11.32B
171.15M
3.65
0.32
95.410
63.326
2.10
3.18
+1.10%
+2.78%
-3.78%
-18.40%
-19.71%
-27.43%
-17.86%
790
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
29.400
+0.010
+0.03%
6.42
690.09K
12.74M
11.27B
383.37M
3.91
0.59
33.705
19.660
1.61
5.48
-3.23%
+0.34%
-6.67%
+42.44%
+36.36%
+38.03%
+43.21%
791
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
85.176
+2.486
+3.01%
6.95
989.66K
54.65M
11.26B
132.17M
11.94
0.44
118.380
25.025
0.00
0.00
-14.48%
-16.03%
-13.86%
+1.41%
+11.20%
+146.17%
+16.41%
792
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
102.348
+0.818
+0.81%
8.16
388.63K
24.17M
11.20B
109.48M
1.09
0.35
103.970
85.323
3.61
3.52
+4.76%
+1.41%
-0.62%
+16.70%
+11.31%
+7.25%
+15.39%
793
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
266.872
-2.488
-0.92%
7.78
74.74K
11.27M
11.20B
41.98M
4.07
0.32
296.695
199.961
1.84
0.68
+0.33%
+3.23%
-4.66%
+1.41%
+4.58%
+12.93%
+3.93%
794
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
46.051
+0.511
+1.12%
7.51
2.51M
86.64M
11.18B
242.75M
6.67
0.63
100.000
30.901
0.00
0.00
+2.22%
+3.67%
-9.21%
-43.01%
-38.80%
-3.56%
-38.13%
795
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
AGCO Corp
AGCO Corp
AGCO
114.873
-2.867
-2.44%
7.89
470.15K
32.36M
11.17B
97.20M
4.63
0.95
143.780
73.790
1.16
1.00
-2.12%
+2.06%
-14.54%
+7.97%
+5.29%
+24.16%
+10.12%
797
Acuity Brands Inc
Acuity Brands Inc
AYI
268.340
-18.640
-6.50%
8.17
579.23K
104.86M
11.13B
41.47M
6.93
1.41
380.170
216.810
0.68
0.25
-5.80%
+1.12%
-3.09%
-28.76%
-25.60%
+0.73%
-25.47%
798
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
93.990
-1.550
-1.62%
7.34
842.55K
56.33M
11.11B
118.21M
5.56
0.58
108.080
34.685
0.00
0.00
-6.68%
-0.18%
+2.58%
+16.63%
+27.58%
+83.50%
+27.74%
799
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
62.688
+0.298
+0.48%
5.19
1.26M
47.52M
11.09B
176.92M
4.51
0.79
80.750
38.778
0.43
0.68
--
--
--
--
+7.51%
+36.78%
--
800
Toro Co
Toro Co
TTC
92.505
-0.985
-1.05%
7.41
290.42K
14.77M
11.06B
119.59M
3.19
0.53
105.185
62.340
1.53
1.65
-3.30%
-2.13%
-8.17%
+13.27%
+20.18%
+25.26%
+17.51%
801
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.280
-0.190
-1.41%
7.31
3.07M
27.21M
11.06B
832.57M
2.22
2.04
16.170
12.260
0.07
0.53
-4.25%
-4.18%
-7.00%
-3.91%
-5.08%
+0.38%
-5.41%
802
Aegon Ltd
Aegon Ltd
AEG
7.345
-0.025
-0.34%
7.30
8.05M
33.49M
11.05B
1.50B
2.37
1.48
8.150
5.420
0.32
4.40
+3.89%
+5.68%
+1.87%
-7.14%
-4.73%
+9.96%
-4.73%
803
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
804
Solventum Corp
Solventum Corp
SOLV
63.384
-0.966
-1.50%
6.97
530.57K
20.18M
10.95B
172.71M
2.83
0.41
88.200
60.700
0.00
0.00
-1.94%
-5.54%
-9.97%
-21.55%
-12.49%
-17.27%
-20.01%
805
J M Smucker Co
J M Smucker Co
SJM
95.660
+0.170
+0.18%
7.50
1.15M
87.89M
10.94B
114.38M
2.29
0.74
120.760
93.300
4.38
4.57
+0.28%
-5.66%
-16.62%
+1.16%
-9.69%
-19.24%
-2.20%
806
EchoStar Corp
EchoStar Corp
SATS
125.880
+5.280
+4.38%
7.71
4.86M
465.25M
10.92B
86.72M
7.04
0.58
132.250
14.900
0.00
0.00
+5.72%
+16.83%
+10.39%
+13.74%
+65.09%
+378.81%
+15.80%
807
AES Corp
AES Corp
AES
14.219
+0.019
+0.13%
7.33
3.65M
26.31M
10.91B
767.43M
0.49
0.29
17.650
9.460
0.70
4.94
+1.13%
+0.28%
-0.50%
-3.47%
-3.47%
+13.93%
-0.84%
808
Manhattan Associates Inc
Manhattan Associates Inc
MANH
134.204
-0.096
-0.07%
7.70
266.85K
24.81M
10.90B
81.24M
4.37
0.62
247.220
126.000
0.00
0.00
+2.81%
-2.91%
-6.50%
-19.45%
-35.76%
-24.98%
-22.56%
809
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
253.537
+4.967
+2.00%
7.27
141.19K
13.25M
10.89B
42.95M
4.77
0.95
300.410
168.620
7.89
3.11
+1.24%
+8.81%
+1.53%
-3.40%
+9.89%
+33.64%
-3.83%
810
Invesco Ltd
Invesco Ltd
IVZ
24.165
-0.155
-0.64%
7.68
1.80M
26.18M
10.83B
448.22M
4.60
0.49
29.610
11.600
0.83
3.45
-0.80%
+3.18%
-4.33%
-14.19%
+0.69%
+54.02%
-8.01%
KeyAI