tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Chemikalien

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.61%
E-Home Household Service Holdings Ltd+6.14%
AXIL Brands Inc+4.21%
Regis Corp+4.17%

Finanztechnologie (Fintech) und Infrastruktur

+0.47%
Applied Digital Corp+17.97%
SOLAI ADR Representing 100 Ord Shs Class A+11.65%
Nisun International Enterprise Development Group Co Ltd+10.27%

Telekommunikationsdienste

+0.15%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
Guardant Health Inc
Guardant Health Inc
GH
110.170
+1.430
+1.32%
8.03
2.41M
210.16M
13.77B
125.01M
4.99
0.85
113.910
34.800
0.00
0.00
+8.15%
+6.98%
+8.67%
+71.63%
+138.21%
+189.16%
--
782
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
189.160
+1.410
+0.75%
8.18
468.31K
71.65M
13.72B
72.54M
1.60
0.80
196.000
144.120
2.29
1.21
+4.24%
+1.63%
+1.06%
+22.47%
+4.75%
+9.18%
--
783
Mueller Industries Inc
Mueller Industries Inc
MLI
123.600
+2.270
+1.87%
9.03
640.52K
42.02M
13.72B
111.01M
2.03
0.99
123.950
66.840
0.95
0.76
+3.67%
+4.63%
+8.42%
+24.66%
+44.22%
+56.22%
--
784
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
405.090
-1.490
-0.37%
7.47
448.84K
137.60M
13.69B
33.79M
1.62
0.58
500.550
392.890
6.73
1.66
-1.54%
-4.81%
-6.59%
-2.96%
-15.78%
-1.23%
--
785
Celsius Holdings Inc
Celsius Holdings Inc
CELH
52.900
+1.620
+3.16%
7.32
7.45M
322.95M
13.64B
257.78M
4.76
1.44
66.740
21.100
0.00
0.00
+10.00%
+16.03%
+20.36%
-16.16%
+19.31%
+94.99%
--
786
Unum Group
Unum Group
UNM
80.290
-0.080
-0.10%
7.87
821.48K
29.19M
13.57B
168.96M
0.82
0.72
84.480
66.810
1.76
2.19
+2.53%
+1.84%
+4.95%
+5.74%
-0.24%
+11.70%
--
787
Clean Harbors Inc
Clean Harbors Inc
CLH
253.420
+5.930
+2.40%
8.01
673.63K
92.72M
13.54B
53.43M
2.80
1.59
254.450
178.290
0.00
0.00
+3.80%
+5.23%
+4.85%
+9.30%
+11.50%
+10.20%
--
788
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
135.790
+0.220
+0.16%
7.81
1.42M
139.08M
13.54B
99.70M
1.62
1.01
160.180
84.230
0.00
0.00
-0.15%
-6.52%
-12.25%
-1.41%
+2.29%
-5.06%
--
789
Nextracker Inc
Nextracker Inc
NXT
91.170
+1.950
+2.19%
7.88
974.47K
68.16M
13.53B
148.38M
3.12
0.72
112.740
36.060
0.00
0.00
+1.75%
-0.08%
-2.42%
-2.09%
+46.81%
+123.18%
--
790
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
791
Joby Aviation Inc
Joby Aviation Inc
JOBY
15.390
+0.140
+0.92%
6.56
33.95M
375.84M
13.46B
874.28M
6.88
1.06
20.950
4.960
0.00
0.00
-4.05%
+10.88%
-1.09%
-12.56%
-7.34%
+93.34%
--
792
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
120.030
+2.700
+2.30%
7.67
1.51M
124.48M
13.42B
111.85M
4.84
0.89
129.580
28.640
0.00
0.00
+0.62%
-1.30%
-6.91%
+61.83%
+145.81%
+137.45%
--
793
Moderna Inc
Moderna Inc
MRNA
34.300
+0.440
+1.30%
7.04
7.55M
187.39M
13.41B
391.00M
4.34
0.62
45.400
22.280
0.00
0.00
+6.62%
+9.94%
+15.76%
+23.74%
+4.80%
-2.42%
--
794
YPF SA
YPF SA
YPF
34.080
+0.280
+0.83%
6.36
1.20M
20.10M
13.40B
393.31M
2.54
0.66
47.429
22.820
0.00
0.00
-6.32%
-5.23%
-4.14%
+28.46%
+11.63%
-23.43%
--
795
Franklin Resources Inc
Franklin Resources Inc
BEN
25.660
+0.210
+0.83%
6.80
5.15M
67.96M
13.37B
520.95M
1.68
1.09
26.075
16.250
1.28
4.98
+4.78%
+6.08%
+9.33%
+12.59%
+4.48%
+35.12%
--
796
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
797
Chewy Inc
Chewy Inc
CHWY
32.170
+0.715
+2.27%
7.35
7.85M
140.75M
13.34B
414.64M
5.58
1.05
48.620
29.825
0.00
0.00
+0.06%
-0.98%
-5.85%
-15.25%
-15.52%
-10.34%
--
798
Stifel Financial Corp
Stifel Financial Corp
SF
130.210
+0.140
+0.11%
7.08
810.74K
61.63M
13.27B
101.95M
2.22
0.95
134.740
73.270
1.80
1.38
-2.01%
+1.22%
-1.09%
+16.20%
+17.90%
+24.14%
--
799
James Hardie Industries PLC
James Hardie Industries PLC
JHX
22.870
+1.320
+6.13%
7.44
7.19M
87.21M
13.25B
579.19M
5.53
1.12
34.960
16.460
0.00
0.00
+9.32%
+8.70%
+12.33%
+1.37%
-15.89%
-26.53%
--
800
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
12.060
-0.210
-1.71%
--
7.70M
69.25M
13.24B
1.10B
2.44
0.94
20.860
9.950
0.15
1.24
-7.09%
-11.26%
-14.59%
-30.81%
-8.01%
+12.50%
--
801
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
201.470
-0.970
-0.48%
6.73
262.58K
26.26M
13.24B
65.71M
0.96
0.57
232.970
159.250
3.60
1.78
-1.57%
-2.00%
-0.72%
+4.73%
+2.97%
-5.92%
--
802
CACI International Inc
CACI International Inc
CACI
598.940
+14.850
+2.54%
8.32
496.81K
176.70M
13.17B
21.99M
4.32
1.27
632.770
318.595
0.00
0.00
+5.33%
+10.51%
+2.12%
+15.83%
+25.44%
+34.27%
--
803
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
259.480
+4.840
+1.90%
7.47
667.99K
130.60M
13.17B
50.74M
3.29
0.95
427.755
205.730
0.00
0.00
+2.71%
+5.36%
-5.14%
-11.54%
-20.91%
-32.02%
--
804
AECOM
AECOM
ACM
99.580
+0.680
+0.69%
8.34
742.47K
39.99M
13.12B
131.78M
1.98
0.76
135.520
85.000
1.04
1.04
+0.67%
+2.24%
-0.38%
-25.02%
-11.44%
-8.20%
--
805
Lamar Advertising Co
Lamar Advertising Co
LAMR
129.410
+1.930
+1.51%
7.89
407.70K
42.75M
13.11B
101.28M
1.50
0.91
134.365
99.644
6.05
4.67
+3.94%
+2.26%
+0.15%
+6.95%
+3.39%
+8.19%
--
806
Coeur Mining Inc
Coeur Mining Inc
CDE
20.400
+0.780
+3.98%
7.64
25.73M
256.89M
13.10B
642.21M
4.30
1.18
23.615
4.580
0.00
0.00
+9.68%
+6.31%
+16.70%
-8.44%
+113.17%
+243.43%
--
807
Wesco International Inc
Wesco International Inc
WCC
269.300
+1.770
+0.66%
8.06
355.06K
45.52M
13.10B
48.65M
1.80
0.70
279.040
125.205
0.41
0.15
+0.91%
+6.04%
-2.93%
+23.11%
+29.56%
+48.08%
--
808
TopBuild Corp
TopBuild Corp
BLD
465.730
+24.660
+5.59%
8.11
954.50K
239.51M
13.09B
28.11M
4.45
2.29
466.920
266.260
0.00
0.00
+5.22%
+7.83%
+4.89%
+5.54%
+24.10%
+47.76%
--
809
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
44.270
-0.405
-0.91%
8.13
1.62M
39.00M
13.08B
295.53M
2.19
0.91
46.360
35.040
2.68
6.05
+1.21%
-0.43%
+1.23%
+10.45%
+14.60%
+19.10%
--
810
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
18.600
+0.200
+1.09%
7.31
2.84M
29.31M
13.08B
703.30M
0.70
0.90
21.000
15.575
1.52
8.17
+1.69%
+5.38%
+5.68%
+15.60%
+0.05%
-2.16%
--
KeyAI