Keine Daten
Suchen
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Sektor
Mehr Anzeigen
Uran
+1.23%Ur-Energy Inc+4.83%
Centrus Energy Corp+2.06%
Nexgen Energy Ltd+1.96%
Immobilien
+1.13%Visionary Holdings Inc+134.10%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+13.67%
Energie - fossile Brennstoffe
+1.09%TMD Energy Ltd+42.45%
Recon Technology Ltd+25.08%
Rubico Inc+16.47%
Industrie- und Gewerbeservices
+0.83%Sky Quarry Inc+72.33%
Kelly Services Inc+26.19%
Roma Green Finance Ltd+21.43%
Versorgungsunternehmen
+0.61%Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+6.51%
XCHG Ltd+6.47%
Versicherung
+0.57%Health In Tech Inc+9.86%
AIX Inc+7.25%
Huize Holding Ltd+5.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Li Auto Inc
LI
18.425
+0.045
+0.24%
6.36
874.33K
9.53M
15.32B
831.41M
2.75
1.10
32.025
15.710
0.00
0.00
+1.91%
+8.06%
+6.94%
+6.13%
-25.22%
-27.80%
+8.83%
662
Crown Holdings Inc
CCK
102.504
-1.316
-1.27%
8.28
150.52K
9.26M
15.26B
148.83M
2.21
0.69
116.620
75.980
1.04
1.01
-0.68%
+1.06%
-7.90%
-3.06%
+11.51%
+13.62%
-0.45%
663
Franklin Resources Inc
BEN
23.445
-0.145
-0.61%
6.67
1.00M
12.94M
15.19B
647.85M
4.33
0.63
28.320
16.250
1.29
5.50
-1.86%
-0.95%
-11.79%
-4.27%
-0.61%
+20.66%
-1.86%
664
Burlington Stores Inc
BURL
330.330
-0.500
-0.15%
7.92
180.14K
37.65M
15.18B
45.94M
3.90
0.77
332.200
212.920
0.00
0.00
+0.32%
+9.95%
+9.84%
+8.97%
+22.64%
+29.50%
+14.36%
665
International Paper Co
IP
34.700
-0.960
-2.69%
7.45
1.86M
41.18M
15.17B
437.30M
4.26
0.81
56.130
33.570
1.85
5.33
-4.85%
-3.34%
-18.51%
-14.36%
-25.63%
-36.28%
-11.91%
666
TKO Group Holdings Inc
TKO
203.715
+2.645
+1.32%
7.91
158.71K
17.43M
15.17B
74.48M
3.05
0.21
226.940
133.070
1.52
0.74
+5.04%
+1.34%
-5.79%
+0.03%
+4.93%
+28.46%
-2.53%
667
Reinsurance Group of America Inc
RGA
205.050
+0.790
+0.39%
6.80
48.57K
5.50M
15.11B
73.71M
3.61
0.64
229.210
159.250
3.64
1.77
+0.26%
+1.02%
-2.74%
+0.18%
+4.00%
+2.55%
+0.78%
668
Brookfield Infrastructure Partners LP
BIP
36.440
+0.090
+0.25%
7.38
239.39K
3.23M
15.09B
414.11M
2.14
0.87
40.320
25.720
1.72
4.72
+2.45%
+1.90%
-6.42%
+5.53%
+5.35%
+20.30%
+4.89%
669
CACI International Inc
CACI
571.040
+9.890
+1.76%
7.59
20.43K
6.94M
15.08B
26.40M
3.96
0.28
683.500
358.420
0.00
0.00
-1.36%
-6.19%
-8.57%
+0.42%
+8.42%
+45.95%
+7.18%
670
Silicon Motion Technology Corp
SIMO
115.300
-1.680
-1.44%
7.02
137.75K
10.95M
14.99B
130.04M
7.66
0.66
146.850
37.210
2.98
2.58
+3.94%
-8.05%
-5.72%
+23.21%
+22.84%
+123.41%
+24.38%
671
Assured Guaranty Ltd
AGO
81.319
+0.679
+0.84%
7.86
47.94K
2.14M
14.84B
182.52M
1.42
0.49
92.395
74.090
1.36
1.67
-0.20%
-1.44%
-7.09%
-9.46%
-1.42%
-7.28%
-9.51%
672
Ingersoll Rand Inc
IR
78.140
-1.860
-2.33%
7.67
833.13K
43.51M
14.83B
189.73M
4.27
0.96
100.960
65.610
0.08
0.10
-6.59%
-4.74%
-14.92%
-4.95%
-3.52%
-4.36%
-1.36%
673
Stellantis NV
STLA
7.580
+0.150
+2.02%
7.43
11.90M
50.28M
14.68B
1.94B
3.36
1.49
10.494
5.306
0.49
6.49
+10.17%
+16.62%
+1.47%
-32.98%
-29.81%
-32.74%
-30.39%
674
Sharkninja Inc
SN
105.620
-0.870
-0.82%
7.50
528.42K
33.09M
14.68B
138.98M
8.72
0.94
133.990
60.500
0.00
0.00
-1.74%
+2.88%
-8.04%
-4.81%
+15.23%
+19.44%
-5.61%
675
Brown-Forman Corp
BFa
27.005
+0.145
+0.54%
5.93
19.63K
262.50K
14.66B
542.95M
1.09
0.13
35.955
23.010
0.91
3.37
+13.13%
+16.30%
+0.61%
+3.87%
-1.59%
-20.34%
+2.64%
676
Gartner Inc
IT
157.130
+2.340
+1.51%
7.52
168.11K
17.14M
14.66B
93.28M
5.49
0.39
451.730
139.180
0.00
0.00
+4.59%
-0.63%
-5.85%
-34.36%
-35.60%
-62.97%
-37.72%
677
GFL Environmental Inc
GFL
44.630
+1.070
+2.46%
8.55
426.87K
13.23M
14.57B
326.42M
3.76
0.64
71.820
53.520
0.06
0.14
+12.50%
+5.36%
-0.31%
+4.62%
-2.81%
-7.75%
+3.91%
678
ZTO Express (Cayman) Inc
ZTO
24.820
+0.020
+0.08%
7.95
161.03K
1.76M
14.51B
584.71M
2.66
0.27
26.200
16.340
0.65
2.61
+2.06%
-2.70%
+8.76%
+14.33%
+29.95%
+27.41%
+18.81%
679
Brown-Forman Corp
BFb
26.714
+0.204
+0.77%
7.48
558.47K
8.04M
14.50B
542.95M
1.77
0.15
36.180
22.610
0.91
3.40
+13.72%
+16.45%
+1.73%
+3.50%
-3.94%
-22.59%
+2.51%
680
Bloom Energy Corp
BE
136.480
+4.030
+3.04%
7.09
2.74M
207.45M
14.48B
106.07M
10.65
0.83
180.900
15.150
0.00
0.00
-9.15%
-12.84%
-17.17%
+31.40%
+55.83%
+546.21%
+57.07%
681
White Mountains Insurance Group Ltd
WTM
2175.952
-2.488
-0.11%
6.54
6.72K
6.87M
14.45B
6.64M
1.57
1.28
2264.700
1648.000
1.00
0.04
-1.34%
-0.41%
-2.15%
+5.48%
+14.75%
+17.29%
+4.71%
682
Coterra Energy Inc
CTRA
34.390
+0.470
+1.39%
8.50
2.43M
45.96M
14.40B
418.85M
4.15
0.92
36.880
22.330
0.88
2.55
-2.25%
+2.75%
+12.57%
+33.19%
+41.93%
+18.63%
+30.66%
683
Royal Gold Inc
RGLD
260.065
-4.285
-1.62%
7.88
332.88K
69.47M
14.37B
55.26M
4.18
0.77
306.250
150.750
1.82
0.70
+11.62%
+7.23%
-7.52%
+13.41%
+26.72%
+58.04%
+16.99%
684
Affiliated Managers Group Inc
AMG
266.619
-6.881
-2.52%
7.85
187.47K
27.64M
14.37B
53.90M
5.95
1.99
334.780
139.220
0.04
0.01
-5.00%
-3.28%
-12.04%
-12.17%
+10.11%
+54.51%
-7.51%
685
LATAM Airlines Group SA
LTM
49.613
-1.187
-2.34%
7.26
285.94K
5.88M
14.24B
287.11M
3.61
0.94
70.420
26.360
1.52
3.07
-0.05%
+2.13%
-3.98%
-12.61%
+14.32%
+59.02%
-8.14%
686
Credo Technology Group Holding Ltd
CRDO
101.650
+5.730
+5.97%
7.23
1.99M
138.88M
14.23B
139.95M
11.11
1.07
213.800
29.090
0.00
0.00
-2.17%
-0.07%
-0.87%
-27.52%
-31.72%
+136.18%
-29.36%
687
Kaspi.kz AO
KSPI
74.845
+1.415
+1.93%
7.08
140.83K
5.66M
14.22B
190.02M
3.66
0.90
99.200
68.590
0.00
0.00
+0.10%
+2.42%
+2.37%
-4.89%
-3.10%
-20.83%
-4.20%
688
Atlassian Corp
TEAM
68.598
-0.772
-1.11%
7.28
1.19M
55.40M
14.18B
206.68M
4.40
0.74
242.000
64.300
0.00
0.00
+3.22%
-6.63%
-10.69%
-55.42%
-54.12%
-69.37%
-57.69%
689
Gap Inc
GAP
24.875
+0.115
+0.46%
7.27
2.68M
36.61M
14.15B
569.00M
3.43
0.90
29.360
16.990
0.66
2.65
-0.22%
+3.52%
-10.33%
-2.22%
+20.23%
+11.15%
-2.83%
690
InterDigital Inc
IDCC
313.929
+7.539
+2.46%
8.16
34.73K
7.77M
14.15B
45.06M
5.03
0.32
412.600
180.600
2.60
0.82
+0.93%
-10.82%
-15.91%
-6.52%
-10.42%
+50.73%
-1.40%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten