tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Reliance Inc
Reliance Inc
RS
367.000
+3.640
+1.00%
6.95
247.11K
46.89M
18.73B
51.05M
1.51
0.75
381.000
260.310
4.85
1.32
+1.94%
-0.40%
+1.70%
+16.27%
+29.79%
+22.24%
+27.05%
662
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
121.700
-0.040
-0.03%
8.34
1.62M
102.08M
18.70B
153.61M
2.80
0.55
141.960
75.415
2.00
1.64
-2.81%
-2.23%
-1.56%
+22.26%
+52.51%
+32.95%
+57.36%
663
Royal Gold Inc
Royal Gold Inc
RGLD
220.290
-2.040
-0.92%
7.34
410.91K
68.38M
18.70B
84.50M
2.23
0.73
306.250
150.750
1.85
0.83
-2.63%
-10.13%
-10.47%
-26.52%
+9.46%
+23.29%
-0.90%
664
Moderna Inc
Moderna Inc
MRNA
46.880
-0.380
-0.80%
6.67
4.22M
143.89M
18.60B
394.00M
3.34
0.86
59.550
22.280
0.00
0.00
-2.56%
-11.35%
-3.74%
-12.49%
+94.04%
+75.19%
+58.97%
665
BWX Technologies Inc
BWX Technologies Inc
BWXT
202.910
+0.350
+0.17%
7.61
457.32K
44.93M
18.59B
91.61M
2.20
0.62
241.820
109.090
1.02
0.50
+0.48%
-3.74%
-8.63%
-1.49%
+15.99%
+65.83%
+17.40%
666
Roku Inc
Roku Inc
ROKU
125.550
+0.470
+0.38%
8.04
1.60M
162.53M
18.54B
147.75M
2.23
0.88
131.390
67.668
0.00
0.00
+1.13%
-1.97%
+9.77%
+27.58%
+30.08%
+74.42%
+15.72%
667
Dollar Tree Inc
Dollar Tree Inc
DLTR
94.980
-0.730
-0.76%
7.53
2.40M
176.71M
18.50B
198.51M
2.93
0.70
142.400
84.710
0.00
0.00
+4.11%
+5.51%
-3.08%
-24.91%
-13.57%
+5.11%
-22.79%
668
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.750
+0.241
+1.46%
--
19.03K
216.51K
18.22B
0.00
1.76
1.36
17.710
15.720
0.00
0.00
+1.32%
+1.33%
+3.08%
+1.89%
+1.21%
+3.97%
+2.26%
669
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.210
-0.110
-0.64%
--
2.63K
34.39K
18.22B
0.00
2.07
0.17
18.140
16.150
0.00
0.00
+0.12%
-0.58%
+0.64%
+1.24%
+0.53%
+2.14%
+2.75%
670
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
39.640
-0.125
-0.31%
7.89
466.24K
6.77M
18.22B
460.49M
1.35
0.73
40.320
29.630
1.74
4.40
+2.67%
+5.88%
+9.84%
+1.54%
+11.35%
+19.18%
+14.10%
671
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
14.220
+0.070
+0.49%
6.33
27.07M
305.90M
18.20B
1.26B
2.29
0.80
22.690
11.570
0.00
0.00
+6.52%
+0.99%
-14.95%
-7.24%
-17.13%
-7.48%
-27.85%
672
Coeur Mining Inc
Coeur Mining Inc
CDE
17.630
-0.190
-1.07%
7.00
13.09M
109.78M
18.17B
642.21M
3.39
0.74
27.770
7.650
0.00
0.00
+0.74%
-10.96%
-6.62%
-35.06%
+3.95%
+118.19%
-1.12%
673
Samsara Inc
Samsara Inc
IOT
31.150
+1.005
+3.33%
7.98
3.35M
48.23M
18.15B
580.72M
3.91
0.66
48.405
23.380
0.00
0.00
+1.76%
+7.16%
+5.70%
+7.79%
-16.42%
-33.43%
-12.13%
674
Western Midstream Partners LP
Western Midstream Partners LP
WES
46.010
+0.850
+1.88%
7.50
1.36M
23.93M
18.12B
393.78M
2.84
0.81
48.005
36.900
3.64
7.91
-2.46%
+4.69%
+11.62%
+10.63%
+16.98%
+17.73%
+16.48%
675
Warner Music Group Corp
Warner Music Group Corp
WMG
34.720
+0.140
+0.40%
7.83
3.10M
74.85M
18.11B
521.62M
2.12
1.10
35.420
23.340
0.75
2.16
+0.46%
+5.40%
+21.10%
+21.40%
+23.01%
+32.72%
+13.21%
676
APi Group Corp
APi Group Corp
APG
41.630
+0.140
+0.34%
7.47
1.50M
33.42M
18.04B
433.23M
2.44
0.73
49.990
30.000
0.00
0.00
-1.42%
-5.64%
-15.73%
-6.37%
+6.80%
+33.29%
+8.81%
677
Fortive Corp
Fortive Corp
FTV
59.130
+0.120
+0.20%
7.64
2.05M
55.11M
18.03B
313.40M
1.48
0.78
62.805
46.340
0.18
0.30
+0.20%
-1.96%
-4.64%
-0.12%
+12.05%
+10.77%
+7.10%
678
General Mills Inc
General Mills Inc
GIS
33.690
+0.225
+0.67%
7.29
6.60M
118.35M
17.98B
533.70M
1.59
0.74
55.190
32.640
2.44
7.24
+0.72%
-0.33%
-2.97%
-25.51%
-28.43%
-37.76%
-27.55%
679
Logitech International SA
Logitech International SA
LOGI
112.630
+6.830
+6.46%
7.42
1.76M
136.94M
17.90B
143.50M
5.78
1.82
98.940
65.000
1.02
0.90
+7.05%
+5.37%
+18.38%
+22.49%
-0.26%
+31.68%
+12.38%
680
Charter Communications Inc
Charter Communications Inc
CHTR
145.150
-3.750
-2.52%
7.32
2.10M
236.36M
17.85B
122.98M
5.41
0.70
422.290
136.630
0.00
0.00
+2.79%
-1.79%
-16.87%
-38.14%
-26.30%
-64.69%
-30.47%
681
Magna International Inc
Magna International Inc
MGA
64.580
+1.520
+2.41%
7.80
952.49K
28.65M
17.84B
280.24M
1.85
1.00
95.180
48.200
1.95
3.01
+8.37%
+3.26%
+3.69%
+2.43%
+31.02%
+76.83%
+21.16%
682
Essex Property Trust Inc
Essex Property Trust Inc
ESS
276.700
+3.025
+1.10%
8.57
367.99K
49.26M
17.78B
64.44M
1.63
0.75
294.090
238.460
10.13
3.66
+1.64%
+2.95%
+7.74%
+8.46%
+6.32%
+0.76%
+5.74%
683
Amcor PLC
Amcor PLC
AMCR
38.380
-0.120
-0.31%
7.65
2.88M
51.50M
17.74B
462.10M
1.84
0.73
50.940
36.250
2.57
6.70
+2.37%
-4.53%
-1.72%
-20.75%
+349.41%
+318.54%
-7.96%
684
US Foods Holding Corp
US Foods Holding Corp
USFD
80.470
-0.760
-0.94%
7.13
1.80M
88.14M
17.72B
220.40M
2.25
0.66
102.130
69.875
0.00
0.00
-1.93%
-3.76%
-11.57%
-16.71%
+3.81%
+3.71%
+6.84%
685
RBC Bearings Inc
RBC Bearings Inc
RBC
559.950
-6.990
-1.23%
7.62
282.17K
76.66M
17.71B
31.64M
2.43
0.99
632.000
351.190
0.00
0.00
+1.60%
-8.74%
-5.25%
-2.77%
+26.75%
+52.06%
+24.87%
686
Wesco International Inc
Wesco International Inc
WCC
363.570
+9.150
+2.58%
8.50
393.69K
67.43M
17.71B
48.70M
4.56
0.76
374.000
161.700
1.86
0.51
+4.52%
-0.75%
+15.21%
+25.59%
+36.64%
+115.21%
+48.61%
687
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
22.990
+0.180
+0.79%
7.63
1.52M
16.97M
17.55B
560.38M
4.09
0.71
26.200
16.730
0.69
3.00
-2.38%
-8.08%
-9.56%
-5.70%
+10.53%
+37.17%
+10.05%
688
ITT Inc
ITT Inc
ITT
195.010
+2.350
+1.22%
7.41
433.97K
39.28M
17.43B
85.90M
2.84
0.73
225.260
145.410
1.43
0.73
+0.02%
-5.71%
-10.12%
-3.66%
+7.00%
+28.31%
+12.39%
689
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
150.490
+0.480
+0.32%
7.79
896.07K
66.31M
17.41B
115.70M
2.29
0.68
271.910
139.790
3.80
2.52
-0.09%
+0.91%
-3.75%
-19.03%
-33.57%
-37.29%
-32.57%
690
Invitation Homes Inc
Invitation Homes Inc
INVH
29.290
+0.265
+0.91%
8.37
4.08M
47.68M
17.40B
610.79M
1.67
0.84
34.250
24.250
1.00
3.42
+1.88%
+1.28%
+7.57%
+11.20%
+5.40%
-12.25%
+5.40%
KeyAI