tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
40.170
-0.090
-0.22%
8.31
2.40M
74.40M
17.23B
429.03M
2.09
0.60
41.700
27.469
0.66
1.64
+1.31%
+2.42%
+3.50%
+11.03%
+11.27%
+33.94%
--
662
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
47.230
-0.770
-1.60%
7.83
959.74K
20.29M
17.19B
364.00M
2.66
0.99
53.990
41.000
0.88
1.86
+0.81%
-3.89%
-0.82%
+7.24%
-2.94%
+9.51%
--
663
XPO Inc
XPO Inc
XPO
146.730
+2.880
+2.00%
7.81
884.54K
68.84M
17.17B
117.00M
3.09
0.66
155.080
85.060
0.00
0.00
+1.09%
+3.83%
-2.26%
+13.60%
+10.27%
+8.15%
--
664
TransUnion
TransUnion
TRU
87.710
+3.370
+4.00%
8.22
2.23M
118.54M
17.03B
194.20M
5.18
0.91
101.190
66.380
0.45
0.51
+0.87%
+0.41%
+2.27%
+10.40%
-4.85%
-0.66%
--
665
News Corp
News Corp
NWS
30.200
-0.060
-0.20%
7.35
561.49K
11.62M
17.03B
563.86M
1.12
0.73
35.580
26.250
0.20
0.66
+1.00%
+1.10%
+2.17%
+0.94%
-10.31%
-0.17%
--
666
nVent Electric PLC
nVent Electric PLC
NVT
105.380
+2.660
+2.59%
8.55
1.72M
95.13M
17.01B
161.40M
1.97
0.87
117.520
41.705
0.80
0.75
-1.15%
+1.15%
-3.45%
+4.23%
+41.20%
+52.97%
--
667
Sharkninja Inc
Sharkninja Inc
SN
120.490
-2.450
-1.99%
7.54
1.62M
102.20M
17.01B
141.15M
5.88
0.91
128.510
60.500
0.00
0.00
+8.59%
+5.69%
+5.51%
+27.07%
+2.85%
+15.49%
--
668
US Foods Holding Corp
US Foods Holding Corp
USFD
75.590
+0.620
+0.83%
7.37
1.78M
71.70M
16.98B
224.60M
1.88
0.69
85.110
57.361
0.00
0.00
-0.63%
-1.02%
-1.69%
-2.10%
-10.14%
+13.91%
--
669
UL Solutions Inc
UL Solutions Inc
ULS
84.380
+1.390
+1.67%
7.97
803.15K
38.98M
16.95B
200.88M
2.32
0.57
91.950
48.540
0.00
0.00
+1.28%
+5.53%
+8.18%
+9.09%
+19.59%
+69.92%
--
670
Talen Energy Corp
Talen Energy Corp
TLN
370.830
+14.830
+4.17%
7.72
946.11K
239.62M
16.94B
45.69M
6.26
0.99
451.280
158.080
0.00
0.00
-6.17%
-3.56%
+0.54%
-10.82%
+18.26%
+74.52%
--
671
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
178.490
-1.590
-0.88%
7.50
997.54K
129.07M
16.92B
94.78M
2.88
0.85
202.530
70.600
0.00
0.00
-1.40%
+8.05%
+3.31%
+13.41%
+8.67%
+137.57%
--
672
Pentair PLC
Pentair PLC
PNR
103.060
0.000
0.00%
7.69
1.92M
116.49M
16.86B
163.60M
3.19
0.88
113.950
74.250
1.00
0.97
+0.38%
-2.48%
-2.67%
-6.57%
-1.73%
+4.48%
--
673
QXO Inc
QXO Inc
QXO
25.000
+0.350
+1.42%
8.59
7.20M
104.99M
16.86B
674.30M
3.48
0.58
25.050
11.846
0.00
0.00
+7.30%
+17.70%
+13.02%
+28.40%
+12.41%
+62.76%
--
674
VNET Group Inc
VNET Group Inc
VNET
10.420
+0.100
+0.97%
7.01
4.62M
32.42M
16.82B
1.61B
6.34
1.00
16.130
4.650
0.00
0.00
+11.56%
+19.91%
+12.77%
+8.65%
+28.80%
+105.12%
--
675
Evergy Inc
Evergy Inc
EVRG
72.820
-0.120
-0.16%
7.88
2.22M
132.52M
16.76B
230.20M
1.77
1.03
79.320
59.670
2.67
3.66
+0.71%
+0.07%
-0.75%
-7.41%
+4.36%
+20.03%
--
676
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
595.000
-5.020
-0.84%
7.52
189.21K
86.92M
16.72B
28.10M
3.07
0.89
626.255
250.050
0.00
0.00
+1.39%
+4.83%
+5.10%
+15.69%
+24.55%
+69.03%
--
677
Alliant Energy Corp
Alliant Energy Corp
LNT
65.020
-0.530
-0.81%
7.52
2.05M
107.07M
16.71B
257.05M
1.65
0.90
69.750
56.300
2.00
3.07
+0.18%
-0.34%
+0.14%
-5.26%
-1.10%
+14.11%
--
678
Jacobs Solutions Inc
Jacobs Solutions Inc
J
139.950
+1.560
+1.13%
7.77
720.54K
55.82M
16.67B
119.08M
1.81
0.92
168.440
105.146
0.96
0.68
+0.78%
+3.45%
+2.36%
-12.87%
+0.37%
+5.30%
--
679
Hologic Inc
Hologic Inc
HOLX
74.870
-0.010
-0.01%
7.55
1.90M
96.63M
16.66B
222.56M
0.26
0.78
75.340
51.900
0.00
0.00
+0.16%
+0.50%
+0.05%
+11.75%
+14.53%
+6.52%
--
680
Zillow Group Inc
Zillow Group Inc
Z
68.750
-1.200
-1.72%
7.68
4.74M
255.72M
16.64B
242.04M
5.50
1.38
93.880
57.510
0.00
0.00
+4.12%
-1.52%
-9.28%
-6.08%
-14.26%
-2.94%
--
681
Gen Digital Inc
Gen Digital Inc
GEN
26.960
+0.420
+1.58%
7.31
3.84M
79.13M
16.63B
617.00M
2.86
1.02
32.215
22.740
0.50
1.85
+3.14%
-2.92%
-2.95%
-0.30%
-11.66%
+0.41%
--
682
ATI Inc
ATI Inc
ATI
122.300
+3.710
+3.13%
8.51
1.10M
64.57M
16.62B
135.86M
4.57
0.71
124.920
39.230
0.00
0.00
+2.00%
+4.57%
+10.53%
+46.78%
+32.27%
+122.36%
--
683
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.080
+0.310
+1.01%
6.39
3.36M
34.88M
16.54B
532.11M
1.93
0.88
36.570
23.690
0.95
3.05
+0.10%
+1.60%
-1.83%
-3.36%
-11.10%
+4.96%
--
684
Textron Inc
Textron Inc
TXT
93.830
+2.120
+2.31%
8.06
1.57M
80.93M
16.53B
176.14M
2.50
0.79
94.015
57.700
0.08
0.08
+5.43%
+4.00%
+8.04%
+13.72%
+9.05%
+21.90%
--
685
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
350.050
+3.770
+1.09%
8.26
353.94K
58.30M
16.52B
47.19M
1.68
0.75
356.570
194.360
0.00
0.00
+0.25%
+0.89%
+3.68%
+15.11%
+34.61%
+47.08%
--
686
Alcoa Corp
Alcoa Corp
AA
63.670
+2.580
+4.22%
7.62
7.03M
248.49M
16.49B
258.96M
5.13
0.67
65.007
21.530
0.40
0.62
+3.63%
+17.36%
+34.78%
+74.63%
+99.40%
+74.58%
--
687
Oklo Inc
Oklo Inc
OKLO
105.310
+7.710
+7.90%
--
33.94M
1.99B
16.45B
156.19M
11.97
1.75
193.840
17.420
0.00
0.00
+17.88%
+36.91%
+2.24%
-38.62%
+71.74%
+360.27%
--
688
Roku Inc
Roku Inc
ROKU
111.170
+2.310
+2.12%
7.62
4.26M
343.99M
16.43B
147.75M
4.22
1.29
116.660
52.430
0.00
0.00
-3.06%
-0.81%
+4.58%
+12.77%
+24.14%
+45.02%
--
689
Carpenter Technology Corp
Carpenter Technology Corp
CRS
328.650
+7.390
+2.30%
7.86
732.62K
111.39M
16.35B
49.74M
3.88
0.80
348.990
138.610
0.80
0.24
-3.49%
-1.70%
+2.08%
+35.70%
+19.76%
+70.20%
--
690
Cooper Companies Inc
Cooper Companies Inc
COO
83.450
+0.320
+0.38%
7.49
2.51M
177.53M
16.35B
195.90M
2.12
1.03
100.240
61.775
0.00
0.00
+0.86%
+1.00%
+1.63%
+21.36%
+14.27%
-8.58%
--
KeyAI