tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
Okta Inc
Okta Inc
OKTA
92.230
-1.700
-1.81%
7.99
1.82M
132.29M
16.35B
177.23M
2.85
0.73
127.567
75.050
0.00
0.00
+5.15%
+4.09%
+1.81%
+4.39%
-3.58%
+10.47%
--
692
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
56.880
-0.710
-1.23%
7.36
551.33K
16.11M
16.33B
287.11M
2.74
0.67
58.560
26.180
0.63
1.11
+0.19%
+5.33%
+7.97%
+27.16%
+37.23%
+115.54%
--
693
Zillow Group Inc
Zillow Group Inc
ZG
67.160
-1.380
-2.01%
7.42
815.80K
42.52M
16.26B
242.04M
5.89
0.98
90.220
56.630
0.00
0.00
+2.21%
-3.49%
-8.54%
-4.00%
-12.97%
-1.39%
--
694
Invitation Homes Inc
Invitation Homes Inc
INVH
26.500
-0.155
-0.58%
8.01
8.47M
114.38M
16.25B
613.02M
1.95
0.66
35.799
25.290
1.16
4.37
-3.53%
-3.46%
-0.19%
-6.76%
-18.71%
-14.35%
--
695
On Holding AG
On Holding AG
ONON
49.120
-1.510
-2.98%
7.21
6.45M
172.67M
16.22B
330.17M
5.03
1.24
64.050
34.380
0.00
0.00
+0.24%
+5.00%
-0.77%
+18.53%
-2.46%
-11.30%
--
696
Warner Music Group Corp
Warner Music Group Corp
WMG
31.010
+1.280
+4.31%
8.03
3.02M
69.61M
16.20B
522.40M
4.33
1.37
36.640
25.560
0.73
2.35
+0.88%
+3.54%
+11.35%
-4.38%
-1.37%
+4.91%
--
697
Reliance Inc
Reliance Inc
RS
308.830
+0.970
+0.32%
7.58
264.27K
45.94M
16.18B
52.38M
1.57
0.94
347.435
250.070
4.70
1.52
+4.13%
+4.08%
+6.08%
+13.23%
-9.22%
+12.38%
--
698
Essex Property Trust Inc
Essex Property Trust Inc
ESS
251.020
-5.930
-2.31%
7.98
806.84K
139.16M
16.17B
64.40M
3.38
1.17
316.290
243.250
10.16
4.04
-0.81%
-4.25%
-2.75%
-2.38%
-14.05%
-11.28%
--
699
East West Bancorp Inc
East West Bancorp Inc
EWBC
117.450
-1.390
-1.17%
8.77
504.43K
48.67M
16.16B
137.57M
2.37
0.76
119.730
68.270
2.35
2.00
+0.95%
+1.24%
+2.30%
+16.01%
+7.79%
+22.84%
--
700
Royal Gold Inc
Royal Gold Inc
RGLD
245.200
+1.360
+0.56%
7.73
854.48K
164.44M
16.13B
65.76M
2.36
0.87
248.075
131.730
1.80
0.73
+6.93%
+5.09%
+12.21%
+21.24%
+55.10%
+82.94%
--
701
IONQ Inc
IONQ Inc
IONQ
49.450
-1.030
-2.04%
6.46
13.69M
360.11M
16.09B
325.31M
6.60
0.84
84.640
17.880
0.00
0.00
+1.52%
+7.50%
-5.90%
-31.71%
+17.91%
+77.49%
--
702
Posco Holdings Inc
Posco Holdings Inc
PKX
53.070
+1.660
+3.23%
6.87
137.69K
3.54M
16.05B
302.48M
2.13
0.65
61.240
39.400
0.98
1.86
+0.21%
-1.83%
-0.49%
+7.39%
-10.13%
+19.47%
--
703
Hyatt Hotels Corp
Hyatt Hotels Corp
H
168.190
-0.920
-0.54%
7.76
765.39K
66.42M
16.03B
95.29M
3.50
0.99
172.240
102.425
0.00
0.00
+2.59%
+1.51%
+4.38%
+14.61%
+13.23%
+10.37%
--
704
Fabrinet
Fabrinet
FN
447.230
+4.290
+0.97%
7.47
583.70K
157.67M
16.02B
35.83M
3.15
0.81
531.220
148.550
0.00
0.00
-2.12%
-6.50%
-15.32%
+12.27%
+48.69%
+101.66%
--
705
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.030
+0.020
+0.66%
6.49
103.79K
228.69K
16.00B
5.28B
1.32
1.14
3.309
1.735
0.21
7.08
+0.00%
+3.41%
+1.34%
+8.60%
+23.82%
+71.40%
--
706
Rentokil Initial PLC
Rentokil Initial PLC
RTO
31.610
+0.150
+0.48%
3.78
297.99K
5.83M
15.97B
505.21M
1.54
0.55
31.805
19.600
0.11
0.37
+4.84%
+5.37%
+8.29%
+17.33%
+27.92%
+32.09%
--
707
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
135.900
-2.640
-1.91%
8.05
1.92M
162.02M
15.91B
117.08M
3.17
1.47
173.376
125.750
6.06
4.45
-1.06%
-1.38%
+2.21%
+2.95%
-11.29%
-9.51%
--
708
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.500
+0.430
+4.74%
5.34
287.33K
1.69M
15.88B
1.67B
3.52
1.19
10.510
5.040
0.10
1.15
+5.44%
-1.55%
-3.85%
+13.77%
+21.33%
+82.69%
--
709
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
23.300
+0.040
+0.17%
7.56
15.77M
176.08M
15.87B
681.05M
2.75
1.38
23.930
16.595
2.75
11.80
+2.33%
+0.69%
+4.81%
+12.02%
+14.22%
+28.59%
--
710
Magna International Inc
Magna International Inc
MGA
56.210
+0.290
+0.52%
8.03
1.83M
48.68M
15.84B
281.81M
1.80
1.15
79.410
43.250
1.93
3.43
+2.13%
+4.11%
+8.56%
+25.36%
+33.71%
+39.03%
--
711
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
199.630
-2.460
-1.22%
7.80
866.42K
89.00M
15.75B
78.91M
3.27
0.92
218.110
133.070
1.52
0.76
-1.97%
-8.19%
-2.29%
+4.40%
+19.91%
+40.21%
--
712
Guidewire Software Inc
Guidewire Software Inc
GWRE
185.190
+4.780
+2.65%
7.14
1.42M
171.31M
15.74B
85.02M
2.51
1.07
272.600
165.084
0.00
0.00
-0.40%
-9.87%
-9.46%
-22.64%
-17.02%
+9.24%
--
713
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.240
+0.850
+2.10%
7.31
1.61M
36.67M
15.73B
381.33M
2.20
1.27
43.330
33.600
3.57
8.65
+3.28%
+5.39%
+6.78%
+9.33%
+4.43%
+3.20%
--
714
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
48.710
+1.070
+2.25%
7.26
5.33M
149.03M
15.68B
321.83M
4.63
0.92
79.390
41.580
5.42
11.12
+6.84%
+12.62%
+7.98%
+4.17%
-25.53%
-35.18%
--
715
Entegris Inc
Entegris Inc
ENTG
102.990
+3.140
+3.14%
7.74
3.19M
263.60M
15.61B
151.60M
3.92
1.00
110.460
60.750
0.40
0.38
+10.41%
+19.38%
+7.29%
+8.85%
+11.95%
+4.81%
--
716
Sun Communities Inc
Sun Communities Inc
SUI
126.110
+0.630
+0.50%
8.16
635.52K
37.95M
15.59B
123.60M
1.07
0.89
133.337
105.705
3.96
3.14
+4.10%
+1.49%
+2.38%
+1.20%
-0.14%
+6.62%
--
717
Xpeng Inc
Xpeng Inc
XPEV
20.020
-0.500
-2.44%
6.16
5.43M
61.24M
15.55B
776.89M
3.50
0.94
28.235
11.610
0.00
0.00
-0.65%
-3.66%
+4.33%
-7.49%
+6.09%
+69.52%
--
718
Kaspi.kz AO
Kaspi.kz AO
KSPI
81.840
-1.830
-2.19%
7.31
343.86K
19.48M
15.55B
190.02M
2.90
0.81
111.450
70.610
1.57
1.92
+4.00%
+4.06%
+6.60%
+9.71%
-6.40%
-10.56%
--
719
F5 Inc
F5 Inc
FFIV
269.310
-0.100
-0.04%
7.86
667.48K
131.13M
15.53B
57.68M
2.70
0.70
346.000
223.760
0.00
0.00
-1.01%
+2.34%
+1.84%
-18.58%
-9.57%
+5.55%
--
720
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
33.640
0.000
0.00%
7.28
413.70K
5.40M
15.52B
461.23M
1.60
0.78
36.580
25.720
1.69
5.03
-2.58%
-4.30%
-4.16%
-2.63%
+4.44%
+7.82%
--
KeyAI