Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
Deckers Outdoor Corp
DECK
115.450
+4.280
+3.85%
7.82
2.16M
138.20M
16.43B
142.33M
3.75
0.42
177.640
78.910
0.00
0.00
-3.26%
+15.47%
+7.54%
+44.60%
+12.13%
-31.38%
+11.36%
692
MKS Instruments Inc
MKSI
242.960
+16.130
+7.11%
8.33
1.51M
281.63M
16.33B
67.20M
5.60
0.67
246.350
54.840
0.88
0.36
+3.21%
+11.93%
+35.75%
+52.90%
+142.43%
+122.12%
+52.04%
693
Toast Inc
TOST
27.730
+0.680
+2.51%
7.39
14.96M
275.32M
16.28B
587.00M
4.10
0.91
49.660
26.915
0.00
0.00
-10.86%
-17.96%
-24.28%
-27.37%
-35.74%
-32.56%
-21.91%
694
Rentokil Initial PLC
RTO
32.160
-0.110
-0.34%
3.78
3.03M
69.66M
16.25B
505.21M
1.93
1.27
33.460
19.600
0.51
1.58
+2.06%
-2.37%
+2.23%
+17.46%
+31.10%
+29.21%
+9.16%
695
Nordson Corp
NDSN
290.180
+7.610
+2.69%
7.58
508.02K
116.59M
16.23B
55.92M
2.14
0.97
287.485
165.030
3.16
1.08
+5.70%
+6.97%
+13.68%
+23.60%
+35.95%
+35.35%
+20.69%
696
Jones Lang LaSalle Inc
JLL
342.760
+7.820
+2.33%
7.90
476.65K
78.68M
16.18B
47.19M
3.69
0.87
363.060
194.360
0.00
0.00
-4.23%
-3.20%
-1.02%
+14.34%
+16.55%
+23.10%
+1.87%
697
Annaly Capital Management Inc
NLY
22.850
-0.130
-0.57%
7.21
7.96M
82.46M
16.15B
706.97M
1.56
0.74
24.520
16.595
2.80
12.25
-0.70%
-4.31%
-1.76%
+5.30%
+9.70%
+11.30%
+2.19%
698
Invitation Homes Inc
INVH
26.340
-0.070
-0.27%
7.94
4.62M
65.68M
16.15B
613.02M
2.66
0.56
35.799
25.290
0.98
3.74
-1.46%
-3.13%
-1.13%
-6.06%
-13.75%
-16.70%
-5.22%
699
Cooper Companies Inc
COO
82.100
+2.000
+2.50%
7.83
1.51M
101.85M
16.08B
195.90M
2.44
0.92
96.780
61.775
0.00
0.00
+0.88%
+1.00%
-1.24%
+16.09%
+12.07%
-12.26%
+0.17%
700
Moderna Inc
MRNA
41.010
+0.140
+0.34%
7.07
8.34M
257.72M
16.03B
391.00M
4.86
0.73
55.200
22.280
0.00
0.00
-6.94%
-15.81%
+21.12%
+65.63%
+46.36%
+25.80%
+39.06%
701
H World Group Ltd
HTHT
51.930
+1.430
+2.83%
8.10
3.71M
147.12M
15.98B
307.67M
4.27
2.15
51.460
30.200
0.17
0.34
+9.30%
+3.28%
+1.96%
+16.41%
+57.03%
+59.44%
+10.37%
702
Kratos Defense and Security Solutions Inc
KTOS
94.410
+9.160
+10.74%
7.15
4.23M
295.32M
15.94B
168.84M
7.82
1.11
134.000
23.900
0.00
0.00
-8.35%
-14.48%
-9.26%
+19.23%
+37.82%
+190.85%
+24.37%
703
Pentair PLC
PNR
97.350
+2.380
+2.51%
7.64
1.60M
81.34M
15.93B
163.60M
2.50
0.40
113.950
74.250
1.02
1.04
-7.61%
-9.48%
-5.54%
-10.43%
-7.27%
-0.53%
-6.52%
704
IDEX Corp
IEX
211.370
-1.570
-0.74%
8.26
1.38M
155.62M
15.82B
74.85M
2.79
0.89
213.830
153.360
2.84
1.34
+6.46%
+8.24%
+14.41%
+25.22%
+28.28%
+7.87%
+18.79%
705
Li Auto Inc
LI
18.970
+1.180
+6.63%
6.77
7.89M
95.92M
15.77B
831.41M
3.99
1.68
33.120
15.710
0.00
0.00
+14.07%
+13.52%
+12.78%
-6.00%
-21.58%
-27.09%
+12.05%
706
Talen Energy Corp
TLN
345.000
+20.370
+6.27%
7.71
844.40K
206.80M
15.76B
45.69M
5.11
0.80
451.280
158.080
0.00
0.00
-0.96%
-5.85%
-3.09%
-12.35%
-8.69%
+44.51%
-7.96%
707
Trimble Inc
TRMB
66.150
+2.170
+3.39%
7.38
1.99M
103.63M
15.74B
237.90M
2.74
0.73
87.500
52.910
0.00
0.00
-2.14%
-7.08%
-16.80%
-17.00%
-19.56%
-11.04%
-15.57%
708
F5 Inc
FFIV
276.570
+5.360
+1.98%
7.52
516.81K
111.48M
15.73B
56.89M
2.47
0.58
346.000
223.760
0.00
0.00
+0.35%
+6.68%
+2.66%
+14.87%
-12.29%
-9.79%
+8.35%
709
Brookfield Renewable Corp
BEPC
41.950
+1.190
+2.92%
7.49
723.42K
14.51M
15.69B
374.07M
2.35
0.51
45.100
23.730
0.00
0.00
+0.74%
+5.43%
+10.98%
-5.05%
+25.41%
+53.33%
+9.42%
710
Western Midstream Partners LP
WES
41.120
-0.140
-0.34%
6.93
772.28K
16.09M
15.68B
381.33M
1.38
0.58
42.800
33.600
3.56
8.68
-0.82%
+0.93%
+1.81%
+4.98%
+6.94%
+1.83%
+4.10%
711
Fidelity National Financial Inc
FNF
57.610
+0.610
+1.07%
8.17
1.96M
55.89M
15.61B
271.00M
1.69
1.25
64.317
48.783
2.00
3.47
+5.92%
+7.84%
+4.76%
+3.93%
-3.32%
-0.71%
+5.53%
712
Huntington Ingalls Industries Inc
HII
397.770
+28.390
+7.69%
8.11
774.79K
152.34M
15.61B
39.24M
6.79
0.96
436.144
158.880
5.43
1.36
-5.41%
-4.97%
+5.10%
+24.83%
+49.40%
+136.08%
+16.97%
713
WP Carey Inc
WPC
71.210
-0.170
-0.24%
7.74
1.62M
43.48M
15.61B
219.14M
1.78
1.27
71.740
54.240
3.37
4.74
+2.09%
+2.65%
+5.56%
+6.51%
+9.34%
+27.00%
+10.64%
714
Tower Semiconductor Ltd
TSEM
139.040
+9.960
+7.72%
8.08
2.60M
272.75M
15.55B
111.85M
7.14
0.85
142.680
28.640
0.00
0.00
+3.20%
+8.10%
+18.50%
+41.73%
+196.65%
+185.86%
+18.41%
715
Sun Communities Inc
SUI
125.690
+2.010
+1.63%
8.17
1.40M
114.58M
15.54B
123.60M
2.76
1.41
133.337
105.705
2.17
1.73
-1.37%
-0.61%
+0.14%
-0.14%
-1.63%
+3.75%
+1.44%
716
Hyatt Hotels Corp
H
162.870
+3.130
+1.96%
7.41
1.19M
105.02M
15.52B
95.29M
4.68
1.39
174.576
102.425
0.60
0.36
+4.16%
-0.56%
-3.69%
+3.98%
+15.40%
-0.70%
+1.59%
717
QXO Inc
QXO
23.010
+1.970
+9.36%
8.23
8.62M
121.44M
15.52B
674.30M
7.77
1.16
26.240
11.846
0.00
0.00
+3.74%
-3.76%
-6.65%
+25.05%
+12.24%
+73.27%
+19.28%
718
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
719
Mid-America Apartment Communities Inc
MAA
132.130
+1.410
+1.08%
7.97
1.53M
85.85M
15.47B
117.08M
1.84
1.09
173.376
125.750
6.04
4.57
-1.62%
-2.70%
-4.63%
+1.99%
-6.22%
-16.44%
-4.88%
720
Allegion PLC
ALLE
179.770
+3.940
+2.24%
8.22
985.36K
79.42M
15.47B
86.03M
1.90
1.07
180.680
116.570
2.01
1.11
+8.69%
+7.78%
+9.44%
+7.72%
+7.54%
+39.69%
+12.91%
KeyAI