tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
115.450
+4.290
+3.86%
7.82
2.16M
138.20M
16.43B
142.33M
3.75
0.60
174.385
78.910
0.00
0.00
-0.69%
+13.97%
+11.27%
+39.58%
+9.35%
-28.58%
--
692
MKS Instruments Inc
MKS Instruments Inc
MKSI
242.960
+16.130
+7.11%
8.33
1.51M
281.63M
16.33B
67.20M
5.60
0.67
246.350
54.840
0.88
0.36
+4.02%
+11.09%
+30.57%
+59.18%
+140.32%
+115.31%
--
693
Toast Inc
Toast Inc
TOST
27.730
+0.685
+2.53%
7.39
14.96M
275.32M
16.28B
587.00M
4.10
0.86
49.660
26.915
0.00
0.00
-12.02%
-17.22%
-21.80%
-26.48%
-34.75%
-33.02%
--
694
Rentokil Initial PLC
Rentokil Initial PLC
RTO
32.160
-0.105
-0.33%
3.78
3.03M
69.66M
16.25B
505.21M
1.93
1.13
33.460
19.600
0.11
0.36
+0.88%
-1.98%
+1.74%
+20.31%
+33.17%
+27.67%
--
695
Nordson Corp
Nordson Corp
NDSN
290.180
+7.610
+2.69%
7.58
508.02K
116.59M
16.23B
55.92M
2.14
1.01
291.010
165.030
3.16
1.08
+4.79%
+6.96%
+11.09%
+22.74%
+35.53%
+33.85%
--
696
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
342.760
+8.330
+2.49%
7.90
476.65K
78.68M
16.18B
47.19M
3.69
0.84
363.060
194.360
0.00
0.00
-3.16%
-4.05%
-2.08%
+11.09%
+17.01%
+22.66%
--
697
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.850
-0.120
-0.52%
7.21
7.96M
82.46M
16.15B
706.97M
1.56
0.97
24.520
16.595
2.80
12.25
+1.38%
-4.27%
-1.93%
+3.86%
+10.65%
+10.44%
--
698
Invitation Homes Inc
Invitation Homes Inc
INVH
26.340
-0.070
-0.27%
7.94
4.62M
65.68M
16.15B
613.02M
2.66
0.63
35.799
25.290
0.98
3.74
+0.34%
-2.08%
-0.60%
-8.03%
-12.05%
-16.83%
--
699
Cooper Companies Inc
Cooper Companies Inc
COO
82.100
+2.000
+2.50%
7.83
1.51M
101.85M
16.08B
195.90M
2.44
0.94
95.433
61.775
0.00
0.00
+1.80%
+1.48%
-1.62%
+14.44%
+11.66%
-12.31%
--
700
Moderna Inc
Moderna Inc
MRNA
41.010
+0.140
+0.34%
7.07
8.34M
257.72M
16.03B
391.00M
4.86
0.77
55.200
22.280
0.00
0.00
-3.62%
-14.54%
+19.56%
+55.28%
+46.00%
+28.68%
--
701
H World Group Ltd
H World Group Ltd
HTHT
51.930
+1.430
+2.83%
8.10
3.71M
147.12M
15.98B
307.67M
4.27
1.68
52.020
30.200
0.17
0.34
+10.25%
+3.53%
+5.08%
+14.89%
+57.17%
+56.94%
--
702
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
94.410
+9.160
+10.74%
7.15
4.23M
295.32M
15.94B
168.84M
7.82
1.08
134.000
23.900
0.00
0.00
-1.82%
-15.19%
-16.97%
+23.27%
+37.34%
+185.31%
--
703
Pentair PLC
Pentair PLC
PNR
97.350
+2.350
+2.47%
7.64
1.60M
81.34M
15.93B
163.60M
2.50
0.40
113.950
74.250
1.02
1.04
-7.73%
-9.88%
-5.54%
-10.06%
-7.81%
-1.10%
--
704
IDEX Corp
IDEX Corp
IEX
211.370
-1.450
-0.68%
8.26
1.38M
155.62M
15.82B
74.85M
2.79
0.85
217.155
153.360
2.84
1.34
+6.63%
+8.26%
+14.43%
+24.69%
+29.06%
+7.59%
--
705
Li Auto Inc
Li Auto Inc
LI
18.970
+1.180
+6.63%
6.77
7.89M
95.92M
15.77B
831.41M
3.99
1.43
33.120
15.710
0.00
0.00
+14.69%
+11.98%
+13.87%
-7.10%
-21.12%
-28.06%
--
706
Talen Energy Corp
Talen Energy Corp
TLN
345.000
+20.370
+6.27%
7.71
844.40K
206.80M
15.76B
45.69M
5.11
0.79
451.280
158.080
0.00
0.00
+1.23%
-1.54%
-6.97%
-7.89%
-8.46%
+44.82%
--
707
Trimble Inc
Trimble Inc
TRMB
66.150
+2.170
+3.39%
7.38
1.99M
103.63M
15.74B
237.90M
2.74
0.76
87.500
52.910
0.00
0.00
-2.55%
-7.33%
-17.94%
-16.88%
-20.11%
-11.04%
--
708
F5 Inc
F5 Inc
FFIV
276.570
+5.360
+1.98%
7.52
516.81K
111.48M
15.73B
56.89M
2.47
0.65
346.000
223.760
0.00
0.00
-1.48%
+3.41%
+2.70%
+15.96%
-12.55%
-10.31%
--
709
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
41.950
+1.160
+2.85%
7.49
723.43K
14.51M
15.69B
374.07M
2.35
0.66
45.100
23.730
0.00
0.00
+2.34%
+6.69%
+10.37%
-1.53%
+24.37%
+54.74%
--
710
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.120
-0.155
-0.38%
6.93
772.28K
16.09M
15.68B
381.33M
1.38
0.70
42.800
33.600
3.56
8.68
+2.49%
+1.23%
-0.29%
+3.71%
+7.79%
+1.36%
--
711
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
57.610
+0.620
+1.09%
8.17
1.96M
55.89M
15.61B
271.00M
1.69
1.21
64.317
48.783
2.00
3.47
+4.48%
+5.13%
+4.84%
+1.79%
-1.84%
-0.24%
--
712
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
397.770
+28.640
+7.75%
8.11
774.86K
152.34M
15.61B
39.24M
6.79
0.90
436.144
159.410
5.43
1.36
-5.36%
-3.82%
+2.79%
+22.70%
+48.64%
+136.39%
--
713
WP Carey Inc
WP Carey Inc
WPC
71.210
-0.170
-0.24%
7.74
1.62M
43.48M
15.61B
219.14M
1.78
1.25
72.335
54.240
3.37
4.74
+4.15%
+3.83%
+7.08%
+4.89%
+10.13%
+27.78%
--
714
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
139.040
+9.960
+7.72%
8.08
2.60M
272.75M
15.55B
111.85M
7.14
0.84
142.680
28.640
0.00
0.00
+1.57%
+9.44%
+15.84%
+39.35%
+182.54%
+196.08%
--
715
Sun Communities Inc
Sun Communities Inc
SUI
125.690
+2.020
+1.63%
8.17
1.40M
114.58M
15.54B
123.60M
2.76
1.25
133.337
105.705
2.17
1.73
-0.13%
+0.64%
-0.33%
-1.70%
+0.26%
+3.44%
--
716
Hyatt Hotels Corp
Hyatt Hotels Corp
H
162.870
+3.070
+1.92%
7.41
1.19M
105.02M
15.52B
95.29M
4.68
1.27
174.576
102.425
0.60
0.36
+5.15%
+0.67%
-3.16%
+4.08%
+15.89%
+0.30%
--
717
QXO Inc
QXO Inc
QXO
23.010
+1.950
+9.27%
8.23
8.62M
121.44M
15.52B
674.30M
7.77
1.09
26.240
11.846
0.00
0.00
+4.21%
-3.88%
-7.96%
+20.98%
+11.54%
+70.82%
--
718
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
719
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
132.130
+1.470
+1.12%
7.97
1.53M
85.85M
15.47B
117.08M
1.84
1.01
173.376
125.750
6.04
4.57
-0.14%
-2.10%
-2.77%
+0.43%
-5.66%
-15.77%
--
720
Allegion PLC
Allegion PLC
ALLE
179.770
+3.940
+2.24%
8.22
985.36K
79.42M
15.47B
86.03M
1.90
1.11
180.680
116.570
2.01
1.11
+8.61%
+7.69%
+10.50%
+7.29%
+7.52%
+37.69%
--
KeyAI