tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Immobilien

+0.83%
Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%

Lebensmittel- und Arzneimittelhandel

+0.78%
Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%

Versicherung

+0.73%
Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%

Energie - fossile Brennstoffe

+0.69%
TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%

Industrie- und Gewerbeservices

+0.68%
Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%

Versorgungsunternehmen

+0.40%
Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
Gap Inc
Gap Inc
GAP
24.674
-0.086
-0.35%
7.27
3.93M
54.21M
14.04B
569.00M
3.43
0.70
29.360
16.990
0.66
2.67
-1.02%
+2.68%
-11.05%
-3.01%
+19.26%
+10.25%
-3.62%
692
Waste Connections Inc
Waste Connections Inc
WCN
166.545
+3.725
+2.29%
7.94
1.05M
63.21M
14.04B
84.28M
2.43
1.42
284.725
211.930
1.29
0.77
+6.04%
+1.73%
-1.94%
-4.25%
-4.11%
-15.30%
-5.03%
693
Popular Inc
Popular Inc
BPOP
136.465
+0.025
+0.02%
8.04
159.28K
16.19M
14.02B
102.71M
3.00
0.67
149.310
78.230
1.59
1.16
+2.27%
+5.85%
+0.42%
+6.05%
+8.46%
+46.64%
+9.59%
694
Smith & Nephew PLC
Smith & Nephew PLC
SNN
31.950
-0.140
-0.44%
6.68
462.48K
8.38M
13.97B
437.20M
1.90
1.18
38.790
23.910
0.73
2.29
-1.54%
-2.98%
-12.13%
-4.17%
-11.08%
+13.58%
-2.62%
695
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
20.720
-0.410
-1.94%
--
977.48K
14.06M
13.85B
668.63M
6.05
0.69
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
696
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
156.635
+0.625
+0.40%
7.91
221.66K
23.08M
13.82B
88.25M
3.32
0.46
205.770
128.323
1.63
1.04
-1.41%
-6.07%
-11.36%
-19.88%
-20.98%
+9.58%
-13.17%
697
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
19.045
-0.055
-0.29%
8.24
3.52M
45.28M
13.66B
717.30M
2.61
0.67
21.000
12.120
0.80
4.20
-2.23%
-0.13%
-5.34%
+5.11%
+18.17%
+31.08%
+7.42%
698
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.790
-0.090
-0.57%
7.68
8.57M
83.41M
13.65B
864.67M
2.92
0.61
19.455
11.915
0.62
3.92
+1.61%
+4.50%
-6.18%
-11.69%
-3.37%
+3.81%
-8.99%
699
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.640
-0.030
-0.82%
6.94
17.66M
41.83M
13.62B
3.74B
3.81
0.54
6.620
3.360
0.00
0.00
-2.41%
-2.93%
-11.22%
-28.49%
-42.77%
-21.04%
-27.05%
700
Xpeng Inc
Xpeng Inc
XPEV
17.493
-0.017
-0.09%
5.99
2.18M
24.57M
13.59B
776.89M
3.82
0.58
28.235
15.380
0.00
0.00
-7.25%
-6.80%
+8.18%
-13.18%
-27.68%
-17.17%
-13.74%
701
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
45.966
+0.796
+1.76%
7.84
2.88M
92.58M
13.57B
295.30M
4.05
0.63
82.740
46.130
1.60
3.48
-3.43%
-6.59%
-8.21%
-30.74%
-32.53%
-39.31%
-30.84%
702
Allegion PLC
Allegion PLC
ALLE
141.095
-3.065
-2.13%
7.48
398.69K
34.24M
13.57B
96.20M
3.47
0.82
183.110
116.570
2.04
1.44
-4.33%
-2.46%
-9.92%
-12.84%
-20.85%
+6.77%
-11.38%
703
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
156.878
+1.248
+0.80%
7.89
466.60K
61.92M
13.57B
86.48M
3.87
0.89
193.390
144.120
2.32
1.47
-0.33%
-5.01%
-6.86%
-13.55%
+4.98%
-14.79%
-14.03%
704
TopBuild Corp
TopBuild Corp
BLD
355.522
-13.638
-3.69%
7.43
165.71K
32.35M
13.55B
38.10M
5.64
0.64
559.468
266.260
0.00
0.00
-2.43%
-0.65%
-15.65%
-19.68%
-18.49%
+13.59%
-14.78%
705
SEI Investments Co
SEI Investments Co
SEIC
77.100
-0.940
-1.20%
7.46
210.50K
11.95M
13.53B
175.47M
2.47
0.42
93.960
64.662
1.01
1.30
-0.13%
-0.61%
-5.76%
-11.33%
-8.87%
-0.63%
-6.00%
706
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
707
Align Technology Inc
Align Technology Inc
ALGN
168.890
-3.840
-2.22%
7.83
657.95K
94.30M
13.48B
79.80M
6.45
1.21
208.305
122.000
0.00
0.00
-6.31%
-2.04%
-7.28%
+5.47%
+26.90%
+2.99%
+8.16%
708
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
148.945
-0.215
-0.14%
7.51
46.84K
3.93M
13.45B
90.32M
2.77
0.34
189.510
134.052
5.18
3.47
+0.56%
+3.96%
-6.22%
-7.37%
-11.55%
-0.37%
-5.90%
709
NiSource Inc
NiSource Inc
NI
47.280
+0.380
+0.81%
8.46
579.48K
14.08M
13.42B
283.89M
1.57
0.28
47.958
35.640
1.12
2.36
+3.50%
+1.42%
-0.59%
+13.74%
+7.70%
+16.34%
+13.22%
710
Clorox Co
Clorox Co
CLX
101.470
-2.770
-2.66%
7.05
1.25M
84.11M
13.38B
131.90M
2.41
0.90
150.840
96.660
4.94
4.86
-3.14%
-5.99%
-13.59%
+0.19%
-15.15%
-31.26%
+0.63%
711
Moog Inc
Moog Inc
MOGb
295.790
-10.170
-3.32%
4.45
120.00
5.79K
13.38B
45.22M
0.00
2.36
344.410
152.200
1.16
0.39
-3.34%
-4.78%
-13.08%
+16.00%
+41.68%
--
+19.13%
712
Erie Indemnity Co
Erie Indemnity Co
ERIE
248.615
+1.625
+0.66%
6.89
45.31K
8.70M
13.36B
53.74M
2.52
0.38
434.000
233.820
5.55
2.23
+5.31%
+1.95%
-8.66%
-11.82%
-24.13%
-40.17%
-13.27%
713
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
714
Cooper Companies Inc
Cooper Companies Inc
COO
70.398
-1.032
-1.44%
7.47
928.66K
58.15M
13.33B
189.42M
3.53
0.89
89.830
61.775
0.00
0.00
-1.47%
-1.08%
-14.13%
-14.92%
+0.20%
-13.33%
-14.11%
715
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
305.271
-0.479
-0.16%
8.26
186.20K
33.97M
13.32B
43.62M
4.56
0.78
363.060
194.360
0.00
0.00
+1.69%
+0.45%
-1.83%
-12.57%
+7.60%
+21.69%
-9.27%
716
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.325
+0.385
+2.58%
6.04
11.95M
125.39M
13.31B
868.28M
5.72
0.96
22.690
10.360
0.00
0.00
-1.89%
-1.32%
+2.71%
-21.77%
+16.72%
+22.70%
-22.25%
717
Dollar Tree Inc
Dollar Tree Inc
DLTR
108.660
-0.040
-0.04%
7.43
1.09M
96.23M
13.29B
122.28M
2.50
0.68
142.400
61.870
0.00
0.00
+1.89%
+1.09%
-7.80%
-15.49%
+23.72%
+40.08%
-11.67%
718
Oshkosh Corp
Oshkosh Corp
OSK
145.180
-3.870
-2.60%
8.10
277.90K
21.39M
13.27B
91.41M
4.60
0.89
180.490
76.820
2.04
1.40
-1.83%
-1.37%
-13.06%
+6.20%
+7.88%
+51.56%
+15.56%
719
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
330.916
-1.904
-0.57%
7.83
173.93K
41.31M
13.26B
40.06M
6.07
0.46
360.000
75.010
0.40
0.12
-3.49%
+3.53%
+0.11%
+45.36%
+89.18%
+242.85%
+58.05%
720
Generac Holdings Inc
Generac Holdings Inc
GNRC
194.852
-4.198
-2.11%
7.07
175.99K
21.30M
13.24B
67.95M
4.57
0.19
241.091
99.500
0.00
0.00
-5.02%
-2.71%
-11.79%
+31.05%
+13.73%
+52.01%
+42.88%
KeyAI