tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Märkte

Beliebt

Mehr anzeigen
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.05%
3
symbolGoldXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilberXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Top-Aufsteiger

Mehr anzeigen
1
symboldYdX CoinDYDXUSD
+5.40%
2
symbolSPDR S&P 500 ETFSPY
+2.70%
3
symbolBNBBNBUSD
+2.09%
4
symbolSilberXAGUSD
+1.92%
5
symbolEWM
+1.78%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+1.70%
7
symbolARK Innovation ETFARKK
+1.69%
8
symbolUtilities Select Sector SPDR FundXLU
+1.59%
9
symbolSolanaSOLUSD
+1.57%

Top-Verlierer

Mehr anzeigen
1
symbolLazio Fan TokenLAZIOUSD
-5.86%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.35%
5
symbolGreen Metaverse TokenGMTUSD
-1.57%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolFC Barcelona Fan TokenBARUSD
-1.48%
8
symbolNEAR ProtocolNEARUSD
-1.47%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
66.710
+0.780
+1.18%
6.25
2.30M
103.51M
13.76B
206.27M
2.33%
1.03%
82.680
39.280
1.50
2.24%
-4.00%
+0.09%
+1.86%
+17.82%
+54.63%
+6.77%
-14.91%
752
Woori Financial Group Inc
Woori Financial Group Inc
WF
56.420
-0.340
-0.60%
6.20
33.74K
1.23M
13.75B
243.66M
2.20%
1.07%
57.970
29.440
0.00
0.00%
-1.99%
+1.23%
+4.05%
+12.45%
+77.64%
+55.72%
+80.54%
753
Joby Aviation Inc
Joby Aviation Inc
JOBY
16.110
+0.260
+1.64%
5.72
31.23M
341.76M
13.70B
850.62M
5.10%
0.65%
20.950
4.780
0.00
0.00%
-2.83%
+15.07%
+12.89%
+58.56%
+200.55%
+212.81%
+98.15%
754
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.640
-0.150
-0.95%
4.20
25.18K
279.90K
13.64B
872.11M
1.26%
0.51%
21.500
11.505
0.00
0.00%
-8.21%
-12.77%
+5.46%
-0.31%
+8.76%
-9.85%
+8.53%
755
Tempus AI Inc
Tempus AI Inc
TEM
78.480
+1.150
+1.49%
6.92
5.43M
318.86M
13.63B
173.62M
2.98%
0.41%
0.000
0.000
0.00
0.00%
-11.06%
-9.14%
+6.54%
+32.61%
+84.31%
+53.22%
+132.46%
756
CNH Industrial NV
CNH Industrial NV
CNH
10.880
+0.080
+0.74%
6.97
7.01M
40.42M
13.61B
1.25B
1.24%
0.51%
14.270
10.000
0.00
0.00%
-0.82%
-0.82%
-8.80%
-20.93%
+1.49%
-3.28%
-3.97%
757
Hormel Foods Corp
Hormel Foods Corp
HRL
24.720
+0.305
+1.25%
6.65
2.72M
29.99M
13.60B
550.00M
1.14%
0.55%
33.800
23.709
1.15
4.66%
-0.40%
-1.43%
-1.98%
-19.76%
-19.58%
-20.69%
-21.19%
758
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
212.260
+4.740
+2.28%
7.20
844.24K
122.88M
13.58B
64.00M
4.27%
0.66%
234.730
84.680
0.00
0.00%
-1.02%
-3.67%
+12.73%
+38.27%
+58.15%
+134.51%
+121.08%
759
Hyatt Hotels Corp
Hyatt Hotels Corp
H
142.110
+2.185
+1.56%
6.74
671.34K
44.03M
13.57B
95.47M
2.26%
0.80%
168.200
102.425
0.00
0.00%
-0.65%
-0.92%
-2.26%
-2.25%
+29.47%
-8.75%
-9.47%
760
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.040
+0.215
+1.03%
6.43
7.18M
77.28M
13.51B
642.08M
1.32%
0.66%
22.450
16.595
2.70
12.83%
-1.45%
-4.36%
+0.23%
+8.90%
+11.73%
+2.28%
+14.97%
761
Unum Group
Unum Group
UNM
78.260
+1.540
+2.01%
7.52
741.74K
29.47M
13.47B
172.14M
1.46%
0.38%
84.480
57.570
1.72
2.19%
+2.68%
+4.01%
+12.89%
-3.66%
+9.96%
+36.31%
+7.16%
762
Ball Corp
Ball Corp
BALL
49.480
+0.990
+2.04%
5.97
2.17M
51.18M
13.46B
272.05M
2.22%
0.69%
68.120
43.510
0.80
1.61%
+1.58%
-3.34%
-4.97%
-15.76%
+1.81%
-26.30%
-10.24%
763
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
44.440
+1.200
+2.78%
6.85
8.12M
222.65M
13.43B
302.22M
3.88%
2.92%
52.540
24.380
0.63
1.43%
-5.78%
-8.16%
-11.96%
+6.31%
+53.82%
+67.25%
+61.13%
764
Cooper Companies Inc
Cooper Companies Inc
COO
67.550
+0.660
+0.99%
6.84
2.97M
156.10M
13.43B
198.80M
1.81%
0.83%
111.440
61.775
0.00
0.00%
-0.90%
+1.30%
+4.59%
-7.49%
-8.43%
-38.50%
-26.52%
765
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
128.970
+3.130
+2.49%
7.68
1.33M
111.65M
13.41B
103.98M
2.92%
0.84%
130.840
65.250
1.00
0.77%
-0.42%
+6.19%
+1.75%
+23.20%
+84.00%
+53.24%
+49.68%
766
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
767
TD Synnex Corp
TD Synnex Corp
SNX
164.500
+4.810
+3.01%
7.22
1.32M
115.55M
13.30B
80.87M
4.09%
0.89%
159.920
92.230
1.72
1.04%
+9.68%
+8.48%
+9.98%
+18.10%
+71.69%
+38.37%
+40.26%
768
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
46.880
+0.780
+1.69%
7.19
1.63M
59.65M
13.27B
283.01M
1.60%
0.57%
52.270
44.476
3.05
6.50%
+0.55%
-2.43%
-2.29%
-2.77%
-2.10%
-7.95%
-2.65%
769
Toll Brothers Inc
Toll Brothers Inc
TOL
137.220
+2.200
+1.63%
7.22
646.24K
45.64M
13.25B
96.55M
1.61%
0.38%
169.520
86.670
0.96
0.69%
-1.76%
-4.35%
-1.19%
+14.10%
+36.04%
-10.50%
+8.94%
770
Evercore Inc
Evercore Inc
EVR
342.390
+4.480
+1.33%
7.08
237.19K
35.89M
13.21B
38.59M
1.98%
0.39%
364.415
148.630
3.24
0.94%
-3.79%
+0.15%
+5.23%
+21.09%
+108.83%
+32.52%
+23.52%
771
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
58.400
+3.500
+6.38%
6.89
27.27M
965.88M
13.18B
225.76M
7.81%
1.10%
72.980
16.050
0.00
0.00%
+1.00%
+5.22%
+32.36%
+23.05%
+124.70%
+238.15%
+141.52%
772
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.940
+0.415
+2.24%
6.96
7.74M
71.54M
13.16B
694.92M
1.99%
0.86%
23.260
16.630
1.36
7.22%
+2.54%
+4.75%
+6.04%
+3.44%
+2.76%
-16.82%
-6.56%
773
Magna International Inc
Magna International Inc
MGA
46.620
+0.045
+0.10%
6.47
2.16M
58.85M
13.14B
281.78M
1.54%
1.67%
66.420
43.250
1.92
4.11%
-0.68%
+0.51%
+1.45%
+11.66%
+43.57%
+8.95%
+11.55%
774
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
118.200
+1.275
+1.09%
6.58
1.39M
98.42M
13.07B
110.54M
2.17%
0.55%
201.530
102.600
0.00
0.00%
-4.79%
-17.18%
-15.65%
-7.57%
-4.64%
-38.75%
-17.30%
775
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
236.720
+0.410
+0.17%
7.31
219.16K
38.76M
13.06B
55.19M
1.70%
0.50%
249.190
161.110
2.96
1.25%
-0.65%
-1.00%
-3.59%
+10.69%
+37.61%
+24.72%
+26.27%
776
Cemex SAB de CV
Cemex SAB de CV
CX
9.000
+0.015
+0.17%
6.02
4.51M
25.96M
13.06B
1.45B
1.50%
0.46%
9.615
4.890
0.08
0.93%
-0.77%
-4.05%
-0.44%
+25.52%
+75.09%
+39.10%
+59.57%
777
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
134.460
+2.060
+1.56%
7.11
2.03M
204.56M
13.02B
96.80M
3.54%
1.40%
200.400
122.790
1.74
1.29%
+1.46%
-2.51%
-6.61%
-12.12%
-0.14%
-22.93%
-21.21%
778
Central Puerto SA
Central Puerto SA
CEPU
8.640
+0.040
+0.47%
6.08
322.56K
1.32M
12.98B
1.50B
6.50%
0.63%
16.600
7.430
3.85
44.61%
+12.50%
+0.93%
-20.00%
-26.90%
-13.59%
-13.37%
-40.37%
779
Regency Centers Corp
Regency Centers Corp
REG
71.520
+0.450
+0.63%
7.31
678.03K
40.57M
12.95B
181.06M
1.13%
0.50%
78.180
63.440
2.78
3.89%
+1.77%
+0.25%
-0.95%
+1.01%
+3.99%
-1.39%
-3.25%
780
Royal Gold Inc
Royal Gold Inc
RGLD
196.710
+3.600
+1.86%
7.53
1.29M
198.79M
12.94B
65.76M
2.60%
0.75%
196.000
130.670
1.75
0.88%
+2.62%
+3.90%
+11.74%
+9.70%
+26.42%
+34.40%
+49.19%
tradingkey.logo
Märkte
AktienETFsForexRohstoffeKryptowährungen
Nachrichten
AlleRed.-TippsForexRohstoffeAktienIndizesKryptowährungTechnische AnalyseWirtschaftlicher IndikatorOther
Analyse
AlleRed.-TippsWirtschaftForexRohstoffeAktienIndexKryptowährung
Tools
WirtschaftskalenderSuperstar-AnlegerTradingKey SmartPicksInstitutionelle DatenKeyAI
Bildung
Trading-Kurse
Über uns
Über TradingKeyExpertenteamMitwirkende AutorenRedaktionsrichtlinienSitemap
tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Über uns
Aktien-Score
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
Allgemeine Nutzungsbedingungen
Datenschutzrichtlinie
Cookie-Richtlinie
KeyAI