tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Immobilien

+1.62%
Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%

Uran

+1.06%
Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%

Energie - fossile Brennstoffe

+0.96%
TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%

Versicherung

+0.68%
Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%

Lebensmittel- und Arzneimittelhandel

+0.67%
Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%

Industrie- und Gewerbeservices

+0.56%
Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
15.725
+0.095
+0.61%
6.15
40.51M
463.93M
12.50B
795.22M
5.69
0.85
32.730
8.600
0.00
0.00
-5.04%
-8.47%
-15.91%
-46.29%
-43.88%
+27.74%
-39.94%
752
Warner Music Group Corp
Warner Music Group Corp
WMG
26.100
+0.340
+1.32%
7.74
683.41K
13.77M
12.46B
477.24M
4.19
0.29
34.630
23.340
0.74
2.83
+9.25%
+6.10%
-7.74%
-15.09%
-20.06%
-16.18%
-14.90%
753
CNA Financial Corp
CNA Financial Corp
CNA
46.200
+0.480
+1.05%
5.95
130.58K
4.22M
12.44B
269.36M
2.23
0.46
49.705
41.557
1.84
3.98
+1.45%
+0.83%
-5.71%
+1.45%
+2.97%
-5.28%
+0.81%
754
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
755
MongoDB Inc
MongoDB Inc
MDB
252.740
+3.380
+1.36%
7.85
833.80K
146.52M
12.38B
48.97M
5.11
0.68
444.720
140.780
0.00
0.00
+2.51%
-5.88%
+1.91%
-39.94%
-22.66%
+40.26%
-39.78%
756
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
97.595
+2.985
+3.16%
7.31
1.30M
84.34M
12.33B
126.31M
3.12
0.84
121.100
86.680
0.00
0.00
-0.22%
+3.48%
-2.39%
+4.75%
+9.47%
-15.11%
+8.40%
757
Eversource Energy
Eversource Energy
ES
69.395
-0.255
-0.37%
7.24
1.06M
45.31M
12.32B
177.53M
1.07
0.43
76.410
52.280
3.01
4.33
+3.51%
-4.60%
-7.87%
+3.50%
-5.57%
+10.80%
+3.07%
758
GoDaddy Inc
GoDaddy Inc
GDDY
81.340
+0.580
+0.72%
7.92
1.25M
68.77M
12.30B
151.22M
5.67
0.85
193.550
73.060
0.00
0.00
-0.29%
-3.32%
-8.26%
-31.41%
-39.88%
-54.94%
-34.45%
759
MKS Instruments Inc
MKS Instruments Inc
MKSI
233.650
-2.310
-0.98%
8.04
472.53K
73.21M
12.27B
52.53M
7.81
0.53
269.910
54.840
0.88
0.37
-4.12%
+0.11%
-0.67%
+32.61%
+75.72%
+187.46%
+46.21%
760
ServiceNow Inc
ServiceNow Inc
NOW
101.730
-2.310
-2.22%
7.01
12.04M
824.59M
12.24B
120.29M
4.20
0.91
211.478
98.000
0.00
0.00
-12.01%
-11.77%
-8.81%
-35.52%
-45.24%
-87.96%
-34.94%
761
Incyte Corp
Incyte Corp
INCY
95.430
+1.130
+1.20%
8.12
494.36K
33.34M
12.22B
128.04M
3.32
0.39
112.290
53.560
0.00
0.00
+3.47%
+3.46%
-3.47%
-6.25%
+11.77%
+53.10%
-3.38%
762
Suzano SA
Suzano SA
SUZ
9.875
-0.215
-2.13%
8.04
3.04M
19.78M
12.20B
1.24B
1.53
1.05
11.535
8.410
0.19
1.94
+0.56%
-1.45%
-8.14%
+5.61%
+9.72%
+5.84%
+5.73%
763
Flowserve Corp
Flowserve Corp
FLS
75.100
-0.300
-0.40%
7.40
992.90K
39.26M
12.20B
162.47M
5.25
0.71
92.410
37.340
0.84
1.11
-1.95%
+1.04%
-9.42%
+3.60%
+43.27%
+50.62%
+8.24%
764
Borgwarner Inc
Borgwarner Inc
BWA
53.051
-1.519
-2.78%
7.93
615.25K
19.36M
12.16B
229.23M
3.28
0.33
70.080
24.400
0.56
1.05
-5.47%
+1.92%
+0.47%
+11.50%
+23.86%
+82.18%
+17.73%
765
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
76.280
-1.240
-1.60%
4.46
1.13M
68.68M
12.11B
158.70M
6.32
0.75
84.440
40.430
0.00
0.00
-0.09%
+2.51%
--
--
--
--
--
766
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
767
Wesco International Inc
Wesco International Inc
WCC
277.440
-5.020
-1.78%
8.12
216.22K
42.37M
12.08B
43.53M
6.26
0.51
319.675
125.205
1.81
0.65
+0.25%
+10.25%
-3.19%
+3.96%
+23.72%
+70.85%
+13.41%
768
RBC Bearings Inc
RBC Bearings Inc
RBC
548.136
-3.854
-0.70%
7.91
69.46K
24.14M
12.02B
21.93M
3.91
0.45
589.165
297.280
0.00
0.00
-2.41%
+0.06%
-3.85%
+18.85%
+43.42%
+62.66%
+22.23%
769
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
441.170
+1.970
+0.45%
6.71
250.64K
64.82M
12.00B
27.20M
5.13
0.65
547.200
269.233
2.13
0.48
-16.82%
-16.77%
-17.71%
+48.27%
+38.89%
-4.88%
+53.60%
770
Lamar Advertising Co
Lamar Advertising Co
LAMR
127.209
+1.199
+0.95%
7.54
284.86K
27.64M
11.86B
93.24M
2.21
0.48
139.760
99.644
6.20
4.87
+0.58%
-2.53%
-8.56%
+2.18%
+5.52%
+9.93%
+0.50%
771
A O Smith Corp
A O Smith Corp
AOS
64.540
-0.540
-0.83%
7.57
670.15K
29.19M
11.83B
183.31M
3.17
0.57
81.865
58.830
1.38
2.13
-3.53%
+0.81%
-12.01%
-5.79%
-9.19%
-2.39%
-3.50%
772
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
773
Nova Ltd
Nova Ltd
NVMI
444.180
-1.570
-0.35%
7.30
191.67K
59.82M
11.82B
26.60M
6.99
0.47
507.270
153.995
0.00
0.00
-7.71%
-2.98%
+0.58%
+16.01%
+38.16%
+131.73%
+35.26%
774
Lear Corp
Lear Corp
LEA
117.991
-4.069
-3.33%
8.43
296.77K
21.14M
11.76B
99.64M
3.05
0.67
142.840
73.850
3.08
2.61
-3.47%
+1.53%
-3.88%
-2.41%
+16.92%
+32.93%
+2.96%
775
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
69.110
-2.060
-2.89%
7.33
1.35M
59.75M
11.68B
169.05M
5.69
1.21
93.370
53.910
3.29
4.76
-3.81%
-0.73%
-13.37%
-10.49%
-4.99%
-10.22%
-6.96%
776
Dycom Industries Inc
Dycom Industries Inc
DY
347.600
+0.150
+0.04%
7.98
176.28K
40.68M
11.67B
33.58M
4.53
0.64
445.525
131.370
0.00
0.00
-1.67%
-1.30%
-10.20%
-0.11%
+18.20%
+120.07%
+2.87%
777
Hasbro Inc
Hasbro Inc
HAS
89.895
+0.515
+0.58%
8.27
841.91K
57.42M
11.66B
129.68M
3.53
0.60
106.980
49.000
2.80
3.11
-2.49%
-1.89%
-7.45%
+5.04%
+18.96%
+43.40%
+9.63%
778
Brinker International Inc
Brinker International Inc
EAT
145.275
+1.925
+1.34%
8.14
608.33K
51.04M
11.65B
80.21M
2.82
0.65
187.123
100.300
0.00
0.00
-1.25%
+3.73%
+5.32%
-2.81%
+19.20%
-6.43%
+1.22%
779
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
82.365
+1.995
+2.48%
7.56
964.14K
52.60M
11.61B
140.90M
3.62
0.73
130.910
73.928
2.20
2.67
+2.80%
+4.71%
+5.12%
-7.81%
-19.98%
-27.00%
-2.36%
780
Mosaic Co
Mosaic Co
MOS
25.959
-0.581
-2.19%
7.47
4.82M
71.94M
11.59B
446.64M
4.01
0.50
38.230
22.360
0.88
3.38
-0.88%
-6.56%
-0.20%
+4.38%
-25.38%
-1.93%
+7.76%
KeyAI