tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Chemikalien

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Lebensmittel- und Arzneimittelhandel

+1.05%
Performance Food Group Co+2.82%
Vital Farms Inc+2.79%
Amcon Distributing Co+2.31%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
Avery Dennison Corp
Avery Dennison Corp
AVY
188.400
+2.380
+1.28%
8.24
794.70K
72.18M
14.61B
77.55M
2.12
1.03
196.405
156.230
3.64
1.93
+4.35%
+3.21%
+3.71%
+18.06%
+3.70%
+0.23%
--
752
Nordson Corp
Nordson Corp
NDSN
261.220
+5.960
+2.33%
7.59
504.38K
100.37M
14.61B
55.92M
2.44
1.10
261.640
165.030
3.16
1.20
+6.23%
+7.06%
+11.43%
+12.67%
+19.66%
+28.16%
--
753
WP Carey Inc
WP Carey Inc
WPC
66.500
-0.960
-1.42%
7.69
1.06M
36.06M
14.57B
219.14M
2.47
0.76
69.790
52.910
3.58
5.38
+3.76%
+2.59%
+1.67%
-2.46%
+4.36%
+24.30%
--
754
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.350
+0.040
+1.73%
2.53
123.00K
190.41K
14.56B
6.20B
7.51
1.24
92.000
2.220
0.00
0.00
-6.37%
-10.65%
-62.70%
-71.02%
-73.92%
-94.53%
--
755
Nutanix Inc
Nutanix Inc
NTNX
53.510
+0.400
+0.75%
7.75
2.16M
90.10M
14.49B
270.73M
2.14
0.70
83.360
46.120
0.00
0.00
+5.83%
+1.27%
+12.89%
-21.19%
-28.05%
-14.53%
--
756
Masco Corp
Masco Corp
MAS
69.320
+2.100
+3.12%
8.15
3.01M
116.20M
14.40B
207.70M
4.29
1.09
82.180
56.550
1.22
1.75
+8.67%
+7.07%
+7.16%
+2.68%
+3.91%
-5.76%
--
757
Graco Inc
Graco Inc
GGG
85.950
+0.760
+0.89%
7.99
755.45K
25.45M
14.25B
165.79M
1.16
1.07
89.670
72.060
1.10
1.27
+2.92%
+3.06%
+2.69%
+4.51%
-1.43%
+5.00%
--
758
Evercore Inc
Evercore Inc
EVR
369.010
+3.340
+0.91%
7.91
326.31K
70.54M
14.23B
38.56M
3.81
0.79
376.350
148.630
3.28
0.88
+1.25%
+4.78%
+7.06%
+13.97%
+24.26%
+41.46%
--
759
RPM International Inc
RPM International Inc
RPM
111.020
+4.410
+4.14%
7.81
2.36M
152.58M
14.22B
128.08M
4.81
1.20
129.120
95.275
2.07
1.86
+5.02%
+4.57%
+3.61%
-2.25%
-0.80%
-9.09%
--
760
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
38.010
+0.205
+0.54%
7.01
646.01K
12.00M
14.22B
374.07M
1.90
0.72
45.100
23.730
1.47
3.87
-4.21%
-2.59%
-2.76%
-6.47%
+4.14%
+43.38%
--
761
ITT Inc
ITT Inc
ITT
182.050
+1.850
+1.03%
7.78
503.79K
44.89M
14.20B
78.00M
1.54
0.50
197.070
105.640
1.37
0.75
+1.48%
+2.34%
+4.09%
+5.24%
+14.84%
+30.51%
--
762
Performance Food Group Co
Performance Food Group Co
PFGC
90.910
+2.490
+2.82%
8.02
3.38M
188.67M
14.15B
155.70M
3.14
1.18
109.050
68.395
0.00
0.00
+3.24%
-0.93%
-3.74%
-12.20%
-8.75%
+7.41%
--
763
Rubrik Inc
Rubrik Inc
RBRK
70.560
-1.110
-1.55%
6.86
2.64M
108.03M
14.12B
200.13M
2.90
0.90
103.000
47.350
0.00
0.00
-4.00%
-10.30%
-18.97%
-10.75%
-15.77%
+8.47%
--
764
Ally Financial Inc
Ally Financial Inc
ALLY
45.720
-0.190
-0.41%
7.50
3.08M
72.51M
14.07B
307.83M
2.46
1.02
47.270
29.520
1.20
2.62
-1.95%
-1.17%
-0.22%
+15.16%
+17.71%
+30.78%
--
765
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
106.220
+4.940
+4.88%
7.55
2.49M
147.07M
14.06B
132.32M
5.99
0.99
109.220
25.025
0.00
0.00
+26.47%
+36.97%
+53.12%
+39.84%
+104.43%
--
--
766
Equitable Holdings Inc
Equitable Holdings Inc
EQH
48.590
+0.605
+1.26%
6.99
1.89M
38.23M
14.05B
289.21M
1.81
0.77
56.610
41.390
1.02
2.09
-1.34%
+0.02%
-0.84%
-0.14%
-7.34%
-0.88%
--
767
Snap Inc
Snap Inc
SNAP
8.210
-0.190
-2.26%
6.50
39.69M
200.05M
14.05B
1.71B
4.99
0.79
13.280
6.900
0.00
0.00
-0.48%
+4.45%
+7.46%
+3.79%
-20.68%
-32.43%
--
768
Iperionx Ltd
Iperionx Ltd
IPX
43.790
+0.500
+1.16%
3.25
79.43K
1.97M
14.01B
319.93M
4.36
0.64
60.900
12.275
0.00
0.00
+3.08%
+18.51%
+21.91%
-25.44%
--
+45.05%
--
769
Allegion PLC
Allegion PLC
ALLE
162.690
-1.580
-0.96%
7.74
812.79K
71.78M
14.00B
86.03M
2.55
0.85
180.680
116.570
2.01
1.23
+0.50%
+1.18%
-1.23%
-8.23%
+6.54%
+26.84%
--
770
Woori Financial Group Inc
Woori Financial Group Inc
WF
57.360
+0.150
+0.26%
7.73
51.94K
1.82M
13.98B
243.66M
4.04
0.82
60.480
29.440
0.00
0.00
-2.47%
-4.24%
+0.88%
+5.97%
+5.48%
+79.76%
--
771
Logitech International SA
Logitech International SA
LOGI
95.100
-1.280
-1.33%
6.90
1.56M
111.33M
13.97B
146.90M
2.63
1.08
98.940
54.580
1.00
1.05
-4.43%
-9.65%
-21.03%
-12.37%
-0.71%
+11.16%
--
772
Everest Group Ltd
Everest Group Ltd
EG
333.180
-4.920
-1.46%
8.26
288.05K
40.22M
13.96B
41.90M
1.96
0.81
373.230
302.440
8.00
2.40
-2.37%
-1.29%
+2.71%
-4.41%
-1.14%
-5.26%
--
773
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
252.340
+1.340
+0.53%
7.68
305.88K
58.55M
13.89B
55.03M
1.86
1.18
255.060
161.110
3.00
1.18
+2.16%
+2.38%
+0.58%
+5.81%
+13.00%
+35.34%
--
774
IDEX Corp
IDEX Corp
IEX
184.710
-0.030
-0.02%
8.15
399.57K
36.15M
13.85B
75.00M
2.06
0.82
226.045
153.360
2.82
1.52
+2.16%
+2.43%
+1.91%
+13.19%
+0.09%
-12.06%
--
775
Li Auto Inc
Li Auto Inc
LI
16.660
-0.160
-0.95%
6.31
3.76M
38.87M
13.85B
831.41M
3.09
0.97
33.120
16.110
0.00
0.00
-4.03%
-4.47%
-2.06%
-26.67%
-45.98%
-23.30%
--
776
ICON PLC
ICON PLC
ICLR
181.380
-6.840
-3.63%
7.57
1.43M
189.09M
13.85B
76.36M
5.70
0.92
220.930
125.100
0.00
0.00
-8.20%
-0.80%
-4.50%
-3.44%
+12.31%
-16.79%
--
777
Kimco Realty Corp
Kimco Realty Corp
KIM
20.410
-0.210
-1.02%
8.11
5.13M
50.48M
13.82B
677.20M
1.98
1.00
23.650
17.930
0.91
4.50
+1.34%
+0.25%
+1.39%
-5.99%
-7.52%
-7.52%
--
778
DocuSign Inc
DocuSign Inc
DOCU
68.810
-0.990
-1.42%
7.35
2.97M
150.83M
13.78B
200.30M
3.13
0.88
99.300
63.405
0.00
0.00
+6.95%
-1.66%
-2.02%
+1.33%
-15.45%
-23.56%
--
779
Toll Brothers Inc
Toll Brothers Inc
TOL
145.380
+9.820
+7.24%
8.86
2.49M
197.47M
13.78B
94.80M
6.33
1.84
149.790
86.670
0.98
0.67
+6.78%
+4.50%
+3.98%
+8.25%
+14.84%
+15.24%
--
780
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.660
+13.370
+12.01%
7.97
4.63M
301.47M
13.78B
110.55M
10.52
1.91
175.120
94.350
0.00
0.00
+14.96%
+19.88%
+13.46%
-1.29%
-4.72%
-14.89%
--
KeyAI