Keine Daten
Suchen
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Sektor
Mehr Anzeigen
Erneuerbare Energien
+3.95%Solaredge Technologies Inc+16.92%
Ameresco Inc+13.02%
Alto Ingredients Inc+12.66%
Uran
+3.43%Jaguar Uranium Ord Shs Class A+16.14%
Anfield Energy Ord Shs+9.86%
Ur-Energy Inc+6.13%
Rohstoffressourcen
+3.25%SIFCO Industries Inc+13.32%
Warrior Met Coal Inc+11.62%
USAR+11.60%
Technologie-Hardware
+2.46%Ideal Power Inc+34.29%
Atomera Inc+31.93%
Richtech Robotics Inc+21.83%
Transport
+2.17%Toppoint Holdings Inc+14.73%
Forward Air Corp+10.31%
Freightos Ltd+9.58%
Industriegüter
+1.96%Momentus Inc+86.52%
CPS Technologies Corp+84.69%
TE+31.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4201
Prenetics Global Ltd
PRE
17.128
+0.358
+2.14%
6.43
119.35K
1.17M
220.85M
12.89M
4.20
0.63
23.630
5.580
0.00
0.00
+17.80%
-2.40%
-12.70%
+1.29%
+16.04%
+70.74%
+6.48%
4202
CAMP4 Therapeutics Corp
CAMP
4.253
-0.257
-5.71%
6.83
39.64K
142.58K
220.72M
51.90M
9.97
0.99
7.750
1.305
0.00
0.00
-6.74%
-3.35%
-4.22%
-5.29%
+31.25%
+113.70%
-26.43%
4203
Community Bancorp VT Ord Shs
CMTV
39.527
-0.583
-1.45%
1.79
12.64K
345.51K
220.68M
5.58M
4.66
0.64
42.915
17.520
0.99
2.50
-0.31%
+3.83%
-1.80%
+31.71%
--
--
--
4204
Cybin Ord Shs
HELP
4.420
-0.260
-5.56%
--
506.32K
1.63M
220.53M
49.89M
4.70
0.79
12.700
5.700
0.00
0.00
-0.45%
-13.33%
-18.15%
-39.86%
-26.33%
--
-42.79%
4205
1RT Acquisition Ord Shs Class A
ONCH
10.220
-0.010
-0.10%
--
19.41K
123.80K
220.37M
21.56M
0.00
1.66
10.629
10.130
0.00
0.00
+0.00%
+0.15%
+0.25%
+0.10%
-0.39%
--
+0.29%
4206
Live Oak Acquisition Corp V
LOKVU
11.010
-1.000
-8.33%
--
14.00
158.00
220.20M
20.00M
0.00
0.06
12.230
10.390
0.00
0.00
-5.82%
+2.74%
+7.36%
+0.46%
+2.80%
+22.68%
+11.72%
4207
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4208
Angi Inc
ANGI
5.425
-0.095
-1.72%
7.32
536.29K
2.25M
219.28M
40.42M
2.80
0.50
19.420
4.530
0.00
0.00
+4.73%
+5.96%
-27.95%
-30.27%
-53.71%
-66.70%
-57.31%
4209
Nkarta Inc
NKTX
3.058
+0.028
+0.92%
7.00
294.20K
479.20K
218.78M
71.55M
4.95
0.65
3.650
1.630
0.00
0.00
+14.10%
-3.84%
+8.05%
+13.26%
+68.94%
+75.74%
+63.78%
4210
CNFinance Holdings Ltd
CNF
3.190
0.000
0.00%
6.02
17.65K
9.37K
218.78M
68.58M
1.72
3.63
8.803
2.355
0.00
0.00
-5.90%
+6.33%
+8.14%
-39.01%
-45.00%
-24.05%
-47.27%
4211
OppFi Inc
OPFI
8.250
+0.100
+1.23%
6.88
327.48K
1.49M
218.10M
26.44M
2.08
0.53
15.030
7.360
0.00
0.00
-2.14%
-11.20%
-7.20%
-10.13%
-15.65%
-36.69%
-22.08%
4212
McKinley Acquisition Corp
MKLYU
10.270
+0.070
+0.69%
--
8.24K
51.38K
218.03M
21.23M
7.79
27.61
10.320
9.970
0.00
0.00
--
--
+0.69%
--
+1.68%
--
+1.39%
4213
Novabridge Biosciences ADR
NBP
1.885
+0.115
+6.50%
--
574.00K
805.00K
217.49M
115.38M
9.32
0.78
6.790
0.980
0.00
0.00
+10.23%
-10.24%
-22.43%
-42.53%
-50.91%
+81.25%
-55.53%
4214
SuperX AI Technology Ord Shs
SUPX
9.785
-2.475
-20.19%
--
492.40K
3.78M
216.93M
22.17M
19.57
2.31
76.500
6.610
0.00
0.00
-4.63%
+20.36%
+11.96%
-27.36%
-61.93%
-1.95%
-21.81%
4215
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.73M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4216
Hudson Technologies Inc
HDSN
5.150
+0.090
+1.78%
6.74
357.31K
1.39M
216.58M
42.05M
3.06
0.60
10.520
4.640
0.00
0.00
+4.05%
+0.79%
-18.64%
-27.56%
-29.06%
-29.16%
-26.13%
4217
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4218
Platinum Group Metals Ltd
PLG
1.705
+0.095
+5.90%
4.45
1.80M
1.80M
216.24M
126.83M
4.03
1.21
5.460
1.860
0.00
0.00
+5.25%
-7.34%
-5.28%
-38.22%
-29.25%
+16.78%
-31.78%
4219
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4220
Venu Holding Corp
VENU
3.700
-0.070
-1.87%
6.22
175.80K
365.53K
215.75M
58.32M
4.77
0.88
18.170
3.060
0.00
0.00
+2.48%
+3.63%
-6.81%
-28.17%
-60.52%
-65.75%
-55.23%
4221
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
215.51M
--
32.00
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
4222
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
215.51M
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
4223
Global Water Resources Inc
GWRS
7.490
+0.270
+3.74%
6.59
80.28K
462.87K
215.39M
28.76M
2.90
0.78
11.170
6.550
0.30
4.05
+9.50%
+7.61%
+0.54%
-18.23%
-11.26%
-27.14%
-14.56%
4224
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4225
Accendra Health Ord Shs
ACH
2.795
-0.035
-1.24%
5.11
582.17K
899.08K
213.50M
76.39M
12.19
0.95
9.550
1.840
0.00
0.00
+2.01%
-28.15%
-18.27%
+15.50%
+4.68%
--
+1.07%
4226
Alpha Teknova Inc
TKNO
3.980
+0.090
+2.31%
6.70
107.41K
288.62K
213.37M
53.61M
6.68
1.07
6.680
1.910
0.00
0.00
+9.94%
+4.46%
+26.75%
+54.26%
-14.59%
-32.20%
+2.37%
4227
Fossil Group Inc
FOSL
3.961
-0.199
-4.79%
6.79
396.00K
1.28M
213.28M
53.85M
7.09
0.53
5.745
1.270
0.00
0.00
-2.44%
-10.99%
-14.45%
-15.37%
+26.55%
+147.56%
+10.64%
4228
Lee Enterprises Inc
LEE
9.590
+0.190
+2.02%
5.22
138.44K
995.24K
213.19M
22.23M
11.27
2.51
10.089
3.340
0.00
0.00
+9.85%
+21.24%
+14.99%
+10.36%
+137.38%
+44.21%
+96.24%
4229
Gencor Industries Inc
GENC
14.529
+0.379
+2.68%
7.24
18.15K
177.77K
212.97M
14.66M
1.69
0.80
17.400
12.220
0.00
0.00
+0.13%
-2.49%
-2.36%
-6.98%
+12.63%
+2.90%
+9.18%
4230
Keros Therapeutics Inc
KROS
10.884
-0.306
-2.74%
7.11
280.86K
1.53M
212.71M
19.54M
4.55
0.91
22.550
9.790
0.00
0.00
+7.12%
-9.38%
-1.15%
-23.30%
-36.65%
-24.15%
-45.04%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten