tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4201
X Financial
X Financial
XYF
6.120
+0.060
+0.99%
3.78
131.06K
454.11K
139.56M
22.80M
3.71
0.67
20.355
5.440
0.00
0.00
+1.49%
+5.88%
-11.05%
-53.07%
-61.80%
-17.07%
+9.29%
4202
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.433
-0.015
-3.43%
5.64
2.12M
768.28K
139.43M
322.01M
4.75
0.56
2.840
0.385
0.00
0.00
-5.87%
+1.33%
-1.59%
-32.27%
-27.56%
-60.64%
+3.10%
4203
Traeger Inc
Traeger Inc
COOK
1.015
+0.025
+2.53%
6.08
164.31K
71.03K
138.97M
136.91M
4.28
0.46
2.700
0.715
0.00
0.00
+13.60%
-2.40%
-0.49%
+0.50%
-47.95%
-58.40%
-6.02%
4204
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
8.030
+0.260
+3.35%
5.93
48.39K
307.10K
138.59M
17.26M
7.72
0.44
12.620
4.600
0.00
0.00
-3.25%
+1.52%
-5.75%
-14.12%
-18.14%
+25.67%
+0.88%
4205
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.080
-0.050
-4.42%
--
92.93K
62.42K
138.02M
127.80M
7.96
3.23
15.550
1.010
0.00
0.00
-1.82%
-4.42%
-3.57%
-37.21%
-71.28%
-90.53%
+0.93%
4206
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.000
+0.100
+1.27%
6.58
37.70K
262.87K
137.83M
17.23M
1.89
0.57
12.260
7.410
0.64
8.00
+1.01%
-1.96%
-4.76%
+1.01%
-5.66%
-32.15%
-0.87%
4207
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.610
+0.580
+9.62%
6.35
909.83K
4.35M
137.82M
20.85M
11.68
1.78
11.000
3.710
0.00
0.00
+9.98%
+18.25%
+12.41%
+40.34%
+36.29%
-1.34%
+14.56%
4208
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.540
-0.010
-0.10%
7.30
118.37K
858.61K
137.58M
14.42M
1.04
0.86
18.370
7.870
0.00
0.00
-3.05%
-0.10%
-0.31%
+4.03%
-15.65%
-40.45%
-0.73%
4209
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
9.960
0.000
0.00%
--
0.00
0.00
136.98M
13.75M
0.09
3.16
10.020
9.900
0.00
0.00
--
--
-0.60%
--
--
--
--
4210
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.980
+0.100
+2.58%
7.24
936.25K
2.65M
136.97M
34.42M
4.63
2.00
6.570
2.117
0.00
0.00
+6.70%
+10.56%
-3.16%
-9.34%
+28.80%
+18.81%
+9.94%
4211
WHWK
WHWK
WHWK
2.900
+0.150
+5.45%
6.47
333.37K
759.41K
136.67M
47.13M
9.77
2.74
3.770
1.390
0.00
0.00
+8.61%
+17.41%
+22.88%
+31.22%
+49.48%
-10.49%
+19.83%
4212
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.540
-0.060
-1.67%
6.80
17.59K
56.33K
136.53M
38.57M
4.44
0.18
9.130
1.370
0.00
0.00
+7.27%
+22.07%
+4.73%
+10.62%
+8.92%
-46.44%
+20.00%
4213
MaxCyte Inc
MaxCyte Inc
MXCT
1.280
-0.030
-2.29%
6.43
1.39M
1.23M
136.50M
106.64M
6.48
2.56
5.200
1.260
0.00
0.00
-15.23%
-17.95%
-14.09%
-20.50%
-43.61%
-73.44%
-17.42%
4214
AIX Inc
AIX Inc
AIFU
2.730
-0.050
-1.80%
4.61
4.75K
7.17K
136.50M
50.00M
5.03
0.18
10.714
1.500
0.00
0.00
-16.51%
+1.87%
-8.30%
-36.55%
-70.33%
-63.21%
+1.87%
4215
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.600
+0.500
+2.37%
7.58
8.54K
147.87K
136.27M
6.31M
2.74
0.67
24.482
17.100
0.59
2.73
+3.25%
-1.82%
-9.01%
+15.45%
+9.09%
+7.04%
-3.01%
4216
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
9.010
+0.080
+0.90%
7.15
110.56K
784.86K
135.77M
15.07M
1.90
1.03
13.970
8.300
1.61
17.86
+4.77%
+0.33%
-3.43%
-13.03%
-16.65%
-29.50%
+1.24%
4217
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.270
+0.520
+29.71%
--
463.64K
653.93K
135.21M
59.56M
44.57
13.30
4.661
0.580
0.00
0.00
+74.62%
+32.75%
-1.30%
-20.35%
-39.14%
+238.81%
+34.32%
4218
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.389
+0.008
+2.07%
4.12
8.06M
2.34M
135.15M
347.71M
4.01
1.69
2.250
0.080
0.00
0.00
-0.08%
+7.94%
+0.88%
+11.57%
-76.15%
-77.79%
+8.58%
4219
Helport AI Ltd
Helport AI Ltd
HPAI
3.610
-0.080
-2.17%
--
3.02K
6.64K
135.13M
37.43M
1.89
0.33
8.400
2.400
0.00
0.00
-12.70%
-14.05%
-17.58%
+12.46%
-24.79%
-33.15%
-14.05%
4220
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
16.750
-0.350
-2.05%
--
46.11K
520.76K
134.92M
8.05M
8.16
0.12
63.980
9.970
0.00
0.00
+2.51%
-39.27%
+58.77%
+61.68%
+62.78%
+67.84%
-28.50%
4221
BUUU Group Ltd
BUUU Group Ltd
BUUU
8.170
-0.350
-4.11%
--
43.50K
155.17K
134.81M
16.50M
9.38
1.09
20.760
3.670
0.00
0.00
+16.71%
-8.92%
+0.86%
-3.31%
--
--
+27.26%
4222
Pro-Dex Inc
Pro-Dex Inc
PDEX
41.080
+0.740
+1.83%
5.07
7.43K
197.31K
134.00M
3.26M
3.37
0.22
70.260
23.470
0.00
0.00
+2.60%
+6.44%
-6.21%
+56.67%
-17.54%
-9.32%
+6.76%
4223
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.380
-0.030
-0.68%
6.54
150.89K
508.66K
133.73M
30.53M
4.75
1.91
9.930
3.450
0.00
0.00
-6.81%
+5.80%
+7.09%
-21.36%
-4.16%
-46.72%
+8.15%
4224
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.770
+1.280
+9.49%
3.98
1.11M
10.04M
133.33M
9.03M
14.45
0.98
65.800
2.622
0.00
0.00
+8.92%
+17.88%
+9.33%
-49.07%
-65.97%
-46.09%
+12.92%
4225
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.740
-0.140
-2.87%
--
143.73K
540.54K
132.83M
28.02M
16.59
5.32
26.500
2.570
0.00
0.00
+3.72%
+27.76%
+53.90%
-6.32%
--
--
+20.30%
4226
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
9.950
0.000
0.00%
--
8.00K
79.61K
132.67M
13.33M
0.00
4.93
9.980
9.890
0.00
0.00
+0.00%
+0.30%
+0.30%
--
--
--
+0.30%
4227
Sidus Space Inc
Sidus Space Inc
SIDU
3.750
+0.640
+20.58%
6.29
56.52M
145.82M
132.18M
35.25M
31.83
1.10
5.390
0.628
0.00
0.00
-19.18%
+40.45%
+264.08%
+212.50%
+83.82%
+64.47%
+19.43%
4228
Quicklogic Corp
Quicklogic Corp
QUIK
7.850
+0.490
+6.66%
6.60
276.58K
1.45M
131.63M
16.77M
8.01
1.86
9.760
4.260
0.00
0.00
+6.51%
+29.97%
+29.11%
+17.16%
+21.89%
-14.11%
+30.62%
4229
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.710
+0.160
+4.51%
6.88
150.35K
392.26K
131.25M
35.38M
4.64
1.35
13.880
4.650
0.00
0.00
+8.16%
-8.17%
-7.48%
-23.66%
-40.35%
-42.66%
-5.60%
4230
Shimmick Corp
Shimmick Corp
SHIM
3.660
-0.070
-1.88%
6.55
31.67K
83.35K
131.02M
35.80M
6.16
0.45
0.000
0.000
0.00
0.00
+7.33%
+26.64%
+40.77%
+52.18%
+72.64%
+46.99%
+25.34%
KeyAI