tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4231
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
11.645
-0.345
-2.88%
7.20
193.55K
1.71M
130.99M
11.25M
7.25
0.69
12.220
5.760
0.00
0.00
+16.80%
+25.48%
+28.11%
+22.19%
+52.42%
+36.36%
+25.22%
4232
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.750
-0.190
-1.59%
5.08
9.94K
104.28K
130.96M
11.15M
2.08
2.15
13.990
9.310
0.00
0.00
-0.17%
-3.77%
-4.47%
+13.97%
-8.27%
+20.88%
-2.25%
4233
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.035
+0.015
+0.15%
--
1.81K
10.15K
130.44M
13.00M
0.04
0.03
10.010
9.950
0.00
0.00
+0.55%
+0.45%
+0.55%
--
--
--
+0.85%
4234
Expensify Inc
Expensify Inc
EXFY
1.400
-0.010
-0.71%
6.11
323.04K
335.19K
130.24M
93.03M
3.54
0.96
4.000
1.330
0.00
0.00
-4.76%
-6.67%
-9.09%
-14.11%
-36.94%
-58.82%
-7.28%
4235
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
10.850
+0.550
+5.34%
--
2.76M
23.03M
130.19M
12.00M
6.60
10.62
10.190
8.980
0.00
0.00
+6.10%
+7.00%
+6.48%
+7.32%
+8.39%
--
+6.89%
4236
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.765
-0.045
-1.60%
5.85
3.17M
5.19M
129.84M
46.96M
6.04
0.54
9.910
1.770
0.00
0.00
-9.34%
+37.56%
+42.53%
-40.28%
-50.71%
-26.66%
+42.53%
4237
CURRENC Group Inc
CURRENC Group Inc
CURR
1.690
+0.080
+4.97%
5.68
182.66K
219.59K
129.45M
76.60M
9.00
1.64
4.680
0.327
0.00
0.00
-2.87%
-11.05%
+1.20%
-8.65%
-23.87%
-23.18%
-5.59%
4238
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
11.990
-0.050
-0.42%
7.10
17.61K
138.32K
129.23M
10.78M
3.15
0.71
13.850
7.340
0.92
7.67
+0.76%
+9.00%
+14.08%
+37.03%
+6.86%
-8.96%
+6.20%
4239
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.240
0.000
0.00%
--
301.23K
685.17K
129.06M
39.83M
5.40
0.66
41.250
2.295
2.00
61.72
+2.86%
+16.13%
+21.80%
-11.48%
-83.53%
-83.47%
+17.82%
4240
Picard Medical Inc
Picard Medical Inc
PMI
1.750
+0.010
+0.57%
2.52
68.69K
74.34K
128.98M
73.70M
4.02
0.38
13.680
1.630
0.00
0.00
-8.38%
+0.00%
-27.98%
-82.01%
--
--
+0.00%
4241
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4242
Medifast Inc
Medifast Inc
MED
11.680
-0.120
-1.02%
6.68
170.49K
1.13M
128.37M
10.99M
3.04
0.79
17.820
10.335
0.00
0.00
+9.26%
+10.82%
-2.67%
-9.60%
-22.70%
-23.61%
+9.36%
4243
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.000
0.000
0.00%
--
0.00
0.00
128.34M
12.83M
0.00
0.02
10.040
9.900
0.00
0.00
+0.50%
+0.10%
--
--
--
--
+0.20%
4244
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.260
+0.020
+0.89%
6.82
318.18K
496.18K
127.92M
56.60M
7.81
0.41
4.220
0.610
0.00
0.00
-20.14%
-20.42%
+16.49%
+89.92%
+147.81%
+119.42%
-22.07%
4245
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.850
+0.290
+5.22%
5.71
696.55K
2.75M
127.51M
21.80M
12.58
1.15
8.250
3.540
0.00
0.00
+18.18%
+31.17%
+52.34%
+1.83%
+14.48%
-16.19%
+38.30%
4246
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.680
+0.130
+3.66%
7.15
737.76K
1.65M
127.50M
34.65M
4.92
1.36
5.700
3.510
0.48
13.04
+14.29%
+3.95%
-4.17%
-18.76%
-26.84%
-34.05%
+3.95%
4247
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
3.840
-0.220
-5.42%
6.18
413.96K
1.24M
127.46M
33.19M
6.77
0.86
5.120
0.240
0.00
0.00
-11.11%
-15.23%
-11.93%
+91.04%
+477.27%
+868.47%
-20.50%
4248
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.700
+0.020
+1.19%
6.47
186.34K
260.82K
127.17M
74.81M
2.97
0.33
3.320
1.330
0.00
0.00
-10.05%
-13.71%
+4.94%
+8.28%
-8.11%
-37.73%
-17.07%
4249
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.410
+0.080
+0.52%
6.97
15.53K
210.76K
126.98M
8.24M
1.10
0.51
19.035
13.225
0.81
5.25
-1.15%
+0.65%
+0.85%
+7.46%
-6.83%
-15.56%
+1.45%
4250
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.280
+0.030
+2.40%
6.10
644.89K
495.89K
126.97M
99.20M
8.80
2.38
7.185
0.939
0.00
0.00
+12.28%
+31.13%
+32.55%
-12.33%
-52.59%
-78.74%
+30.83%
4251
NeoVolta Inc
NeoVolta Inc
NEOV
3.700
-0.320
-7.96%
6.52
584.91K
1.65M
126.59M
34.21M
11.93
1.46
6.190
1.800
0.00
0.00
+3.93%
+21.31%
+2.78%
-14.55%
-29.39%
-15.91%
+21.71%
4252
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.130
+0.030
+0.97%
5.32
18.44K
33.47K
126.54M
40.43M
4.35
1.13
5.770
2.080
0.00
0.00
-8.48%
-13.30%
-19.12%
+0.32%
-26.53%
+8.68%
-10.83%
4253
Enigmatig Ltd
Enigmatig Ltd
EGG
5.050
-0.170
-3.26%
--
9.28K
29.69K
126.25M
25.00M
19.54
0.82
13.880
2.530
0.00
0.00
-5.61%
+7.91%
+40.28%
+39.12%
-12.78%
--
-3.81%
4254
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.690
+0.100
+1.79%
--
36.53K
124.70K
126.23M
22.18M
21.10
1.28
9.180
3.140
0.00
0.00
+5.57%
+6.26%
+16.36%
--
--
--
+14.72%
4255
Nerdy Inc
Nerdy Inc
NRDY
1.030
0.000
0.00%
5.98
448.92K
245.43K
126.04M
122.37M
3.78
0.55
2.020
0.770
0.00
0.00
+3.00%
-3.74%
-18.90%
-7.21%
-37.95%
-38.69%
-0.96%
4256
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
10.630
-0.350
-3.19%
--
55.00
498.00
125.54M
11.81M
4.18
0.05
14.310
5.600
0.00
0.00
-2.30%
-3.36%
+2.21%
+27.31%
+39.87%
+5.04%
-3.01%
4257
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4258
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.420
-0.010
-0.70%
4.28
443.12K
463.28K
125.34M
88.27M
2.79
0.44
3.830
0.222
0.00
0.00
-4.05%
+3.65%
-11.25%
-18.39%
+64.81%
+100.99%
+5.19%
4259
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
4.560
+0.280
+6.54%
--
142.94K
499.15K
124.81M
27.37M
7.47
0.80
22.430
3.550
0.00
0.00
-0.65%
-5.98%
-17.69%
-21.92%
--
--
+6.29%
4260
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.150
0.000
0.00%
4.30
2.60K
30.02K
124.80M
6.19M
0.09
1.04
22.500
16.162
0.00
0.00
-0.91%
-1.56%
-1.71%
+8.86%
+6.90%
+21.08%
-3.03%
KeyAI