Keine Daten
Suchen
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Sektor
Mehr Anzeigen
Erneuerbare Energien
+3.95%Solaredge Technologies Inc+16.92%
Ameresco Inc+13.02%
Alto Ingredients Inc+12.66%
Uran
+3.43%Jaguar Uranium Ord Shs Class A+16.14%
Anfield Energy Ord Shs+9.86%
Ur-Energy Inc+6.13%
Rohstoffressourcen
+3.25%SIFCO Industries Inc+13.32%
Warrior Met Coal Inc+11.62%
USAR+11.60%
Technologie-Hardware
+2.46%Ideal Power Inc+34.29%
Atomera Inc+31.93%
Richtech Robotics Inc+21.83%
Transport
+2.17%Toppoint Holdings Inc+14.73%
Forward Air Corp+10.31%
Freightos Ltd+9.58%
Industriegüter
+1.96%Momentus Inc+86.52%
CPS Technologies Corp+84.69%
TE+31.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4231
Gesher Acquisition II Corp
GSHRU
10.981
0.000
0.00%
--
0.00
0.00
212.31M
6.08M
0.00
-0.01
10.600
10.110
0.00
0.00
--
--
--
--
--
+8.51%
--
4232
Gesher Acquisition II Corp
GSHR
10.400
0.000
0.00%
--
0.00
0.00
212.31M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
+0.10%
--
--
+0.29%
+0.97%
+3.69%
+1.29%
4233
EGH Acquisition Corp
EGHA
10.350
+0.020
+0.19%
--
22.48K
118.07K
212.18M
20.50M
0.24
1.15
10.795
9.314
0.00
0.00
+0.29%
+0.78%
+0.88%
+1.47%
+2.37%
--
+1.97%
4234
Meridian Corp
MRBK
17.795
+0.215
+1.22%
7.32
38.31K
489.05K
211.39M
11.88M
2.27
0.44
21.670
11.160
0.51
2.89
+2.68%
+1.51%
-7.37%
-8.46%
+10.53%
+31.23%
+0.00%
4235
Motorcar Parts of America Inc
MPAA
11.000
+0.090
+0.82%
7.11
21.93K
193.35K
211.30M
19.21M
2.38
0.70
18.120
9.290
0.00
0.00
+4.41%
-5.17%
-5.34%
+6.38%
-16.48%
-3.00%
-11.59%
4236
Reading International Inc
RDIB
9.300
+0.020
+0.22%
4.55
572.00
5.18K
211.27M
22.72M
0.10
0.40
17.400
8.000
0.00
0.00
+0.00%
-2.62%
+0.32%
-24.39%
-18.85%
-14.60%
-20.00%
4237
Mediwound Ltd
MDWD
16.445
-0.135
-0.81%
6.19
28.19K
334.45K
211.07M
12.84M
1.68
0.94
22.505
14.900
0.00
0.00
+0.27%
-0.09%
-0.75%
-4.94%
-4.45%
-22.87%
-10.18%
4238
Stoneridge Inc
SRI
7.454
+0.004
+0.06%
7.28
75.17K
333.88K
210.48M
28.24M
4.95
0.53
9.710
4.600
0.00
0.00
+13.81%
+2.26%
+10.60%
-5.52%
+34.31%
+47.61%
+28.67%
4239
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.400
-0.040
-0.38%
--
262.00
2.73K
210.42M
20.23M
0.00
0.66
10.420
10.000
0.00
0.00
+0.39%
+0.29%
+0.29%
+0.87%
+1.96%
--
+2.45%
4240
Eagle Financial Services Inc
EFSI
39.150
+0.030
+0.08%
6.86
18.49K
614.48K
210.40M
5.37M
3.42
0.84
41.120
28.700
1.24
3.16
+5.16%
+4.79%
+2.86%
+12.79%
+3.19%
+21.66%
-1.70%
4241
KULR Technology Group Inc
KULR
4.545
-0.065
-1.41%
6.88
3.47M
9.86M
210.24M
46.26M
8.67
1.14
10.560
1.940
0.00
0.00
+15.94%
+36.49%
+87.81%
+61.74%
+50.50%
-52.66%
+55.74%
4242
Comstock Inc
LODE
4.051
+0.231
+6.05%
6.54
1.81M
4.66M
210.07M
51.85M
10.20
1.32
4.800
2.240
0.00
0.00
+7.46%
+36.40%
+23.51%
+30.68%
+18.80%
+23.14%
+1.60%
4243
Caribou Biosciences Inc
CRBU
2.167
+0.067
+3.18%
6.24
1.27M
1.74M
210.06M
96.95M
7.12
0.98
3.535
0.957
0.00
0.00
+4.67%
+6.73%
+1.72%
+14.04%
+22.41%
+98.78%
+32.08%
4244
Dune Acquisition Corp II
IPODU
10.900
0.000
0.00%
--
0.00
0.00
210.02M
20.23M
0.00
0.00
10.450
10.020
0.00
0.00
--
--
--
--
--
+3.29%
--
4245
Pro-Dex Inc
PDEX
65.350
+1.830
+2.88%
7.33
42.91K
2.06M
209.76M
3.21M
2.84
1.25
64.689
23.470
0.00
0.00
+10.46%
+15.64%
+25.77%
+47.48%
+74.41%
+48.15%
+65.07%
4246
OP Bancorp
OPBK
14.090
-0.050
-0.35%
7.31
12.62K
120.43K
209.74M
14.89M
2.75
0.56
15.270
11.520
0.48
3.40
+1.00%
+0.43%
-1.67%
+5.46%
+4.68%
+9.65%
+0.14%
4247
Metals Acquisition Unit (Proposed)
MTAL_u
10.470
-0.020
-0.19%
--
7.81K
36.68K
209.40M
20.00M
0.38
10.72
10.600
10.030
0.00
0.00
-0.19%
--
--
--
--
--
--
4248
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4249
Consumer Portfolio Services Inc
CPSS
9.580
+0.010
+0.10%
5.07
23.61K
188.71K
209.25M
21.84M
1.04
1.01
10.490
6.667
0.00
0.00
-6.54%
-3.23%
+11.40%
+18.27%
+19.30%
+6.33%
+2.57%
4250
RF Industries Ltd
RFIL
19.340
+0.820
+4.43%
6.41
261.95K
3.96M
209.15M
10.81M
5.18
1.51
19.000
3.980
0.00
0.00
+13.70%
+14.10%
+36.39%
+70.40%
+221.26%
+350.82%
+220.42%
4251
Gold Resource Corp
GORO
1.290
0.000
0.00%
7.05
788.92K
757.56K
208.83M
161.89M
2.32
0.72
1.870
0.430
0.00
0.00
+4.03%
-3.01%
-20.37%
-16.77%
+70.41%
+126.32%
+55.80%
4252
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.080
0.000
0.00%
--
202.00
20.00
208.59M
20.69M
0.00
0.00
10.110
9.870
0.00
0.00
+0.20%
+0.10%
+0.40%
+0.70%
--
--
+1.51%
4253
BRC Inc
BRCC
1.790
+0.070
+4.07%
7.62
516.25K
506.88K
208.50M
116.48M
5.80
0.38
2.100
0.600
0.00
0.00
+8.48%
+38.76%
+55.65%
+184.35%
+43.20%
-3.24%
+54.95%
4254
Immersion Corp
IMMR
6.304
+0.034
+0.55%
7.11
132.14K
537.28K
208.39M
33.06M
2.47
0.42
8.150
5.250
0.21
3.33
+2.68%
-3.45%
+5.60%
+3.18%
-5.90%
-15.94%
-7.79%
4255
Jack in the Box Inc
JACK
10.917
-0.633
-5.48%
6.95
381.04K
3.11M
208.04M
19.06M
9.23
0.65
25.340
8.915
0.00
0.00
+1.27%
-18.53%
-17.29%
-35.48%
-43.49%
-46.33%
-39.05%
4256
Core Molding Technologies Inc
CMT
24.240
+0.710
+3.02%
6.85
6.72K
82.32K
207.57M
8.56M
4.49
0.26
28.690
15.620
0.00
0.00
+4.21%
+0.29%
-12.62%
+32.82%
+30.32%
+49.91%
+17.36%
4257
High Tide Inc
HITI
2.362
-0.028
-1.16%
6.31
186.40K
327.37K
207.51M
87.84M
2.57
1.00
5.590
2.850
0.00
0.00
+0.95%
-4.75%
-7.36%
-6.63%
-9.84%
+3.61%
-9.81%
4258
Aeon Acquisition Units (Proposed)
AACPU
10.110
+0.010
+0.10%
--
515.00
5.21K
206.95M
20.47M
0.09
0.02
0.000
0.000
0.00
0.00
+0.20%
+0.40%
+0.60%
--
--
--
--
4259
Voyager Therapeutics Inc
VYGR
3.745
-0.055
-1.44%
6.76
264.08K
707.75K
206.77M
55.21M
3.09
0.45
5.550
2.645
0.00
0.00
+6.10%
-9.10%
-0.39%
-8.65%
-5.18%
+32.81%
-3.31%
4260
First Internet Bancorp
INBK
23.720
+0.050
+0.21%
6.96
16.03K
288.61K
206.76M
8.72M
3.16
0.36
28.512
17.050
0.24
1.01
-0.42%
-5.12%
+4.22%
+16.96%
+20.41%
-3.54%
+13.42%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten