Keine Daten
Suchen
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Sektor
Mehr Anzeigen
Erneuerbare Energien
+3.74%Solaredge Technologies Inc+15.70%
Ameresco Inc+12.27%
Ballard Power Systems Inc+11.10%
Uran
+3.39%Jaguar Uranium Ord Shs Class A+14.29%
Anfield Energy Ord Shs+7.34%
enCore Energy Corp+6.46%
Rohstoffressourcen
+3.25%USAR+12.21%
SIFCO Industries Inc+11.32%
Warrior Met Coal Inc+11.27%
Technologie-Hardware
+2.19%Ideal Power Inc+32.90%
Atomera Inc+28.14%
GoPro Inc+22.50%
Transport
+1.96%Toppoint Holdings Inc+14.18%
Forward Air Corp+10.96%
Freightos Ltd+9.58%
Industriegüter
+1.89%Momentus Inc+79.95%
CPS Technologies Corp+79.19%
TE+32.18%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
Montauk Renewables Inc
MNTK
1.600
+0.050
+3.23%
6.43
93.72K
121.70K
229.19M
143.24M
5.16
0.63
2.780
1.070
0.00
0.00
+1.91%
+10.34%
+15.11%
+3.90%
-0.62%
-16.23%
-7.19%
4172
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
4173
Chicago Atlantic BDC Inc
LIEN
10.032
+0.142
+1.44%
6.79
106.70K
759.04K
228.94M
22.82M
1.76
1.72
11.440
8.920
1.36
13.55
+0.42%
+10.85%
+8.10%
+0.02%
-9.46%
-2.03%
-4.26%
4174
Bluerock Acquisition Class A Ord Shs
BLRK
9.950
0.000
0.00%
--
32.00
318.00
228.85M
23.00M
0.00
0.03
10.000
9.870
0.00
0.00
+0.00%
+0.10%
+0.20%
--
--
--
--
4175
Peoples Bancorp of North Carolina Inc
PEBK
41.880
-0.170
-0.40%
5.89
12.32K
458.78K
228.64M
5.46M
2.65
0.45
43.310
26.687
0.81
1.93
+4.02%
+4.91%
+6.48%
+9.60%
+29.30%
+47.42%
+16.70%
4176
Crown Reserve Acquisition I Corp
CRACU
10.220
+0.000
+0.00%
--
594.00
6.09K
228.61M
22.37M
0.00
6.94
10.760
10.040
0.00
0.00
+1.37%
-0.10%
+0.20%
+0.10%
+1.19%
--
+1.29%
4177
Virginia National Bankshares Corp
VABK
42.145
-0.515
-1.21%
4.75
779.00
20.47K
228.53M
5.42M
0.00
0.21
48.580
36.365
1.44
3.41
-0.13%
-0.51%
+0.58%
+8.85%
+7.24%
+12.63%
+7.05%
4178
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
4179
Black Spade Acquisition III Units
BIII_u
10.130
0.000
0.00%
--
0.00
0.00
228.16M
0.00
0.09
2.08
10.190
9.921
0.00
0.00
+0.30%
+0.50%
+1.00%
+0.90%
--
--
--
4180
Black Spade Acquisition III Units
BIII
9.900
0.000
0.00%
--
0.00
0.00
228.16M
23.00M
0.30
0.01
10.020
9.830
0.00
0.00
-0.30%
+0.10%
+0.10%
-0.05%
--
--
--
4181
Titan Mining Ord Shs
TII
2.320
+0.030
+1.31%
3.79
165.00K
206.25K
228.03M
98.29M
4.55
0.91
7.750
0.735
0.00
0.00
-2.11%
-7.57%
-12.78%
-46.79%
-14.86%
--
-22.64%
4182
Limoneira Co
LMNR
12.570
-0.220
-1.72%
6.28
42.30K
401.62K
227.60M
18.11M
2.22
1.23
17.190
12.200
0.00
0.00
-4.84%
-3.46%
-1.57%
-10.79%
-8.65%
-19.89%
+1.31%
4183
Soluna Holdings Inc
SLNH
2.035
+0.325
+19.01%
6.11
27.58M
39.24M
227.34M
111.72M
18.71
1.91
5.140
0.415
0.00
0.00
+4.36%
+17.63%
+80.09%
+134.10%
+24.85%
+190.84%
+46.15%
4184
Iris Acquisition II Units
IRAB_u
10.005
0.000
0.00%
--
0.00
0.00
227.21M
20.40M
0.25
0.59
10.050
9.940
0.00
0.00
--
--
--
--
--
--
--
4185
Quantum-Si Inc
QSI
1.050
-0.010
-0.94%
6.34
5.46M
4.59M
227.19M
216.37M
7.52
1.33
3.100
0.691
0.00
0.00
+22.97%
+13.86%
+16.63%
+9.79%
-18.60%
-45.31%
-3.64%
4186
Alpha Technology Group Ltd
ATGL
13.800
-1.200
-8.00%
--
1.19K
16.99K
227.18M
16.46M
9.93
0.88
50.000
9.010
0.00
0.00
-9.71%
-15.80%
+3.76%
-18.97%
-42.62%
-49.64%
-25.93%
4187
Stratus Properties Inc
STRS
28.390
-0.530
-1.83%
4.82
93.38K
1.88M
226.64M
7.98M
5.93
3.91
32.930
15.350
0.00
0.00
-3.14%
-4.02%
-5.15%
-6.98%
+29.28%
+60.76%
+19.60%
4188
SuperX AI Technology Ord Shs
SUPX
10.211
-2.049
-16.72%
--
467.46K
3.61M
226.37M
22.17M
16.31
2.69
76.500
6.610
0.00
0.00
-0.48%
+25.59%
+16.83%
-24.20%
-60.27%
+2.31%
-21.81%
4189
Medallion Financial Corp
MFIN
9.485
+0.055
+0.58%
7.27
29.51K
207.69K
226.35M
23.86M
4.02
0.94
11.000
7.850
0.48
5.06
-1.51%
+1.12%
-0.05%
-6.00%
-5.62%
+0.16%
-8.36%
4190
Clearwater Paper Corp
CLW
14.090
+0.010
+0.07%
7.29
32.51K
251.85K
225.98M
16.04M
3.55
0.26
30.960
11.730
0.00
0.00
+3.45%
+4.99%
-3.63%
-6.00%
-21.02%
-53.50%
-19.08%
4191
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.91M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
4192
Aviat Networks Inc
AVNW
17.910
+0.320
+1.82%
7.13
53.34K
621.96K
225.67M
12.60M
2.38
0.42
27.020
13.920
0.00
0.00
+11.17%
+12.93%
-20.82%
-28.47%
-15.84%
-15.72%
-17.73%
4193
Inhibikase Therapeutics Inc
IKT
1.705
+0.015
+0.88%
6.76
232.30K
282.53K
225.10M
132.03M
3.55
0.35
2.260
1.330
0.00
0.00
+5.89%
-16.01%
-9.79%
-16.83%
+13.66%
-3.68%
-17.56%
4194
Avidity Biosciences Inc
RNA
13.152
+0.062
+0.47%
7.06
68.09K
662.26K
224.97M
17.11M
1.98
0.48
16.770
11.950
0.00
0.00
+1.56%
-0.74%
+1.95%
-10.84%
-81.57%
-56.67%
-81.85%
4195
New Era Energy and Digital Ord Shs
NUAI
4.205
-0.225
-5.08%
3.92
4.41M
14.00M
224.75M
53.45M
12.25
1.19
9.445
0.321
0.00
0.00
-3.00%
-15.90%
+5.13%
-8.19%
-13.12%
+579.32%
+51.19%
4196
Minerva Neurosciences Inc
NERV
5.111
-0.149
-2.84%
6.74
70.60K
227.81K
224.06M
43.84M
7.88
0.48
12.460
1.350
0.00
0.00
+7.82%
-9.22%
-20.52%
-22.57%
+34.49%
+243.00%
+30.85%
4197
Unisys Corp
UIS
3.135
+0.185
+6.27%
7.05
425.16K
546.11K
223.84M
71.40M
6.61
1.01
5.075
1.970
0.00
0.00
+3.81%
-0.48%
+20.11%
+29.01%
+18.30%
-36.28%
+6.88%
4198
Ohio Valley Banc Corp
OVBC
47.440
+0.230
+0.49%
5.97
18.11K
742.38K
223.49M
4.71M
2.66
1.52
48.070
27.505
1.17
2.46
+4.08%
+2.88%
+3.81%
+11.28%
+22.27%
+44.94%
+18.08%
4199
Sound Point Meridian Capital Inc
SPMC
10.968
+0.058
+0.53%
--
11.99K
74.71K
222.86M
20.32M
1.37
0.97
18.600
8.360
2.83
25.80
+0.90%
-2.76%
+11.35%
+12.50%
-27.07%
-39.54%
-20.65%
4200
Kaltura Inc
KLTR
1.490
+0.040
+2.74%
6.46
135.04K
149.88K
222.82M
149.56M
3.79
0.58
2.275
1.055
0.00
0.00
-0.68%
+9.54%
+2.04%
+7.18%
+1.35%
-31.66%
-11.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten