tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
8.320
+0.710
+9.33%
6.01
115.82K
602.88K
143.59M
17.26M
10.97
0.63
12.620
4.600
0.00
0.00
+2.72%
+0.73%
+3.23%
-9.86%
-29.37%
+2.84%
--
4172
Nkarta Inc
Nkarta Inc
NKTX
2.020
+0.100
+5.21%
6.66
607.37K
813.38K
143.47M
71.02M
4.68
0.74
2.740
1.310
0.00
0.00
-6.48%
-17.89%
-3.35%
+0.50%
-14.04%
-3.35%
--
4173
Baozun Inc
Baozun Inc
BZUN
2.680
+0.130
+5.10%
6.58
302.12K
633.39K
143.17M
53.42M
5.09
1.18
4.880
2.120
0.00
0.00
+1.52%
-3.25%
-6.29%
-15.72%
-5.63%
-23.86%
--
4174
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.280
+0.080
+0.98%
7.15
88.06K
518.82K
143.03M
17.27M
1.87
0.72
10.830
7.310
0.64
7.72
+0.36%
+7.95%
+3.50%
+6.29%
-3.38%
-21.29%
--
4175
Comstock Inc
Comstock Inc
LODE
2.780
+0.410
+17.30%
5.84
3.06M
4.85M
142.51M
51.26M
14.34
0.66
4.800
1.670
0.00
0.00
-4.14%
-25.47%
-25.67%
-8.55%
+18.30%
-28.72%
--
4176
Friedman Industries Inc
Friedman Industries Inc
FRD
20.140
+0.060
+0.30%
5.44
19.98K
367.17K
142.18M
7.06M
4.90
1.14
23.500
12.240
0.15
0.79
-1.76%
+7.41%
+2.29%
-2.56%
+15.09%
+19.88%
--
4177
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.750
-0.040
-0.31%
5.59
4.79K
50.13K
142.11M
11.15M
0.78
0.51
13.990
9.310
0.00
0.00
+6.87%
+3.32%
+7.14%
+30.23%
+1.59%
+27.37%
--
4178
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.100
+0.145
+3.66%
7.16
288.55K
532.03K
142.06M
34.65M
3.03
0.98
5.700
3.190
0.48
11.70
+2.76%
+9.92%
+22.02%
-10.68%
-18.65%
-23.51%
--
4179
FTC Solar Inc
FTC Solar Inc
FTCI
9.500
+0.140
+1.50%
6.22
41.44K
285.10K
141.91M
14.94M
5.60
0.60
12.750
2.130
0.00
0.00
-9.00%
-11.50%
-20.17%
+27.69%
+60.20%
+178.59%
--
4180
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.270
+0.340
+17.62%
6.15
976.27K
1.44M
141.73M
62.44M
21.24
0.89
12.000
1.530
0.00
0.00
-12.02%
-25.08%
+0.44%
-60.66%
-64.08%
-58.35%
--
4181
Perfect Corp
Perfect Corp
PERF
1.370
-0.050
-3.50%
6.73
208.31K
211.84K
139.53M
101.85M
6.29
1.33
2.670
1.350
0.00
0.00
-9.87%
-17.96%
-20.81%
-28.27%
-31.84%
-35.68%
--
4182
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.690
+0.500
+8.08%
6.23
599.17K
3.04M
139.49M
20.85M
7.43
0.99
11.000
3.710
0.00
0.00
+3.72%
-2.76%
+8.25%
+39.67%
+63.97%
+23.89%
--
4183
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.410
+0.170
+5.25%
5.11
167.21K
372.51K
139.26M
40.84M
5.86
0.98
3.710
1.697
0.00
0.00
+0.29%
-5.01%
+6.64%
+51.15%
+63.94%
+57.14%
--
4184
Texxon Holding Ltd
Texxon Holding Ltd
NPT
6.270
-0.440
-6.56%
--
126.76K
477.75K
139.10M
22.18M
10.31
0.01
9.180
3.140
0.00
0.00
+10.00%
+16.98%
+6.63%
+43.15%
--
--
--
4185
Clarus Corp
Clarus Corp
CLAR
3.620
+0.050
+1.40%
6.85
140.04K
358.10K
139.02M
38.40M
5.32
0.91
5.000
3.020
0.10
2.76
-4.74%
+1.69%
+0.28%
+1.40%
+3.72%
-23.47%
--
4186
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
1.870
+0.210
+12.65%
--
502.25K
619.53K
138.82M
74.23M
24.93
1.45
67.000
2.295
0.00
0.00
-22.08%
-37.46%
-50.92%
-95.40%
-95.49%
--
--
4187
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.790
+0.930
+5.20%
6.35
42.56K
433.33K
138.68M
7.38M
7.15
1.35
24.610
16.510
1.96
10.47
-3.69%
-2.89%
-9.31%
-12.52%
-6.75%
+0.43%
--
4188
Scully Royalty Ltd
Scully Royalty Ltd
SRL
9.060
+0.260
+2.94%
5.12
40.64K
231.23K
138.65M
15.30M
2.03
1.11
9.640
5.130
0.24
2.73
+1.12%
+0.11%
+28.33%
+55.14%
+74.23%
+16.90%
--
4189
Picard Medical Inc
Picard Medical Inc
PMI
1.880
+0.180
+10.65%
2.85
71.52K
68.63K
138.56M
73.70M
11.24
0.32
13.680
1.580
0.00
0.00
-9.18%
+1.62%
+11.90%
-34.49%
--
--
--
4190
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.060
0.000
0.00%
--
3.35K
10.56K
138.36M
13.75M
0.00
0.27
10.090
9.900
0.00
0.00
+0.00%
+0.60%
+1.00%
--
--
--
--
4191
Forrester Research Inc
Forrester Research Inc
FORR
7.270
-0.010
-0.14%
6.25
99.31K
483.78K
138.05M
18.99M
5.70
0.81
15.255
6.600
0.00
0.00
-10.58%
-10.02%
-11.12%
-6.79%
-23.47%
-51.73%
--
4192
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.120
-0.020
-0.09%
6.01
11.27K
236.03K
137.94M
6.24M
1.98
0.83
24.482
17.100
0.60
2.71
-1.78%
+0.23%
+5.23%
+6.50%
+6.50%
-7.83%
--
4193
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.760
+0.030
+0.80%
5.44
67.93K
159.45K
137.36M
36.53M
4.52
1.07
4.827
3.180
2.25
59.84
-1.31%
-3.84%
+0.80%
+6.52%
+6.82%
-13.76%
--
4194
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
6.790
+0.530
+8.39%
4.95
232.25K
698.59K
137.35M
20.23M
9.78
0.79
7.100
1.750
0.00
0.00
+19.96%
+15.28%
+31.33%
+232.84%
+134.95%
+208.64%
--
4195
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.330
+0.160
+2.59%
5.83
71.93K
287.36K
137.15M
21.67M
3.07
0.76
8.850
5.860
1.00
15.79
-1.71%
-3.95%
-2.01%
-2.76%
-8.53%
-26.22%
--
4196
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.930
-0.030
-0.33%
6.01
16.70K
121.76K
137.10M
15.35M
2.67
0.81
10.550
4.310
0.04
0.44
-3.56%
+8.37%
+17.50%
+46.63%
+11.49%
-11.41%
--
4197
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.760
-0.140
-0.88%
4.98
13.93K
198.62K
136.73M
8.68M
3.45
0.56
19.750
13.820
0.80
5.07
-0.25%
-0.44%
-4.60%
+4.86%
-3.08%
+13.54%
--
4198
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.420
+0.120
+5.22%
6.60
1.03M
1.87M
136.27M
56.31M
5.43
1.49
3.220
0.505
0.00
0.00
+8.52%
-1.22%
-5.10%
-7.63%
+26.70%
+204.06%
--
4199
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.820
+0.190
+5.23%
6.14
184.03K
513.85K
136.23M
35.66M
7.43
1.17
4.382
1.430
0.00
0.00
-1.04%
-7.95%
+35.94%
+55.92%
+97.93%
+21.27%
--
4200
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.850
+0.070
+1.85%
7.29
114.40K
254.68K
136.20M
35.38M
4.23
1.13
13.880
4.650
0.00
0.00
-1.28%
-3.51%
+13.91%
-8.11%
-31.86%
-49.74%
--
KeyAI