tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
Upexi Inc
Upexi Inc
UPXI
2.460
+0.150
+6.49%
5.45
5.83M
10.76M
144.88M
58.89M
6.92
1.41
22.570
1.670
0.00
0.00
+14.42%
+40.57%
+20.59%
-54.44%
-61.62%
-31.67%
+46.43%
4172
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
49.180
+1.140
+2.37%
7.61
9.65K
325.40K
144.27M
2.93M
2.35
0.32
54.075
24.432
1.00
2.03
+5.20%
+4.75%
+10.32%
+35.04%
+0.46%
+75.57%
+4.35%
4173
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.570
+0.070
+4.67%
4.90
1.49M
2.03M
144.25M
91.88M
10.66
1.03
2.000
0.490
0.00
0.00
-5.42%
+20.77%
+38.94%
+9.03%
+86.73%
+60.19%
+6.80%
4174
Bark Inc
Bark Inc
BARK
0.935
+0.144
+18.24%
7.03
13.58M
9.10M
144.16M
154.24M
25.30
3.34
2.100
0.530
0.00
0.00
+73.07%
+60.28%
+48.96%
+18.53%
-13.46%
-53.50%
+55.12%
4175
KVH Industries Inc
KVH Industries Inc
KVHI
7.350
+0.090
+1.24%
5.71
69.67K
396.25K
143.87M
19.57M
5.35
1.10
7.690
4.690
0.00
0.00
-0.54%
+6.37%
-1.21%
+32.67%
+39.20%
+25.86%
+5.45%
4176
Clarus Corp
Clarus Corp
CLAR
3.740
+0.020
+0.54%
7.32
78.67K
253.21K
143.62M
38.40M
2.68
0.62
5.080
3.020
0.10
2.67
+9.04%
+12.31%
+10.00%
+13.68%
-2.09%
-17.80%
+11.64%
4177
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.550
+0.010
+0.06%
7.34
17.50K
237.35K
143.60M
8.68M
1.63
0.37
17.105
11.360
0.15
0.90
+2.67%
+5.41%
-2.07%
+14.69%
+14.93%
+39.08%
+5.15%
4178
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.250
-0.200
-1.29%
6.90
17.71K
247.95K
143.21M
9.39M
3.17
0.60
20.980
9.830
0.00
0.00
-1.74%
-5.28%
-17.03%
-13.84%
+14.92%
-6.07%
-6.27%
4179
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.290
-0.110
-4.58%
6.16
1.77M
3.33M
142.98M
62.44M
10.83
0.87
12.000
1.530
0.00
0.00
+6.51%
+16.24%
-12.93%
-74.89%
-63.59%
-54.20%
+15.66%
4180
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.260
-0.040
-1.74%
--
8.44K
12.92K
142.79M
63.18M
3.47
0.63
10.000
1.690
0.00
0.00
-7.00%
+10.78%
+14.72%
-19.29%
-37.22%
-75.80%
+13.00%
4181
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.590
+0.040
+0.61%
6.26
31.42K
120.52K
142.78M
21.67M
1.67
0.44
8.850
5.860
1.00
15.17
+6.81%
+5.10%
+1.85%
-2.80%
+5.44%
-21.36%
+3.45%
4182
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.900
+0.160
+4.28%
5.47
200.93K
440.02K
142.47M
36.53M
10.72
5.39
5.413
3.180
2.25
57.69
+6.56%
+2.63%
+2.90%
+10.17%
+8.94%
-25.00%
+3.45%
4183
Apyx Medical Corp
Apyx Medical Corp
APYX
3.760
-0.120
-3.09%
6.34
456.62K
1.52M
142.20M
37.82M
9.02
3.84
4.440
0.755
0.00
0.00
+8.67%
+9.30%
-0.79%
+28.77%
+58.65%
+164.79%
+7.43%
4184
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.160
+0.040
+1.89%
5.91
966.61K
1.32M
142.20M
65.83M
4.24
1.04
4.670
1.110
0.00
0.00
+2.37%
+5.37%
-2.26%
-21.74%
-21.17%
+20.67%
+8.00%
4185
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.790
-0.040
-2.19%
3.99
524.14K
718.69K
141.97M
79.31M
31.68
0.26
13.250
0.493
0.00
0.00
+68.87%
+214.04%
+126.58%
-29.11%
-78.17%
-84.05%
+209.69%
4186
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
8.480
+0.220
+2.66%
6.90
120.78K
732.09K
141.74M
16.72M
3.99
0.89
15.230
7.640
0.12
1.41
+4.31%
+6.00%
-3.64%
-16.12%
-14.86%
-32.70%
+3.79%
4187
BTCS Inc
BTCS Inc
BTCS
3.010
+0.040
+1.35%
7.13
1.30M
3.03M
141.70M
47.08M
7.91
1.97
8.490
1.250
0.00
0.00
+5.24%
+11.07%
+1.69%
-30.48%
-44.05%
+8.27%
+14.02%
4188
LENSAR Inc
LENSAR Inc
LNSR
11.870
+0.140
+1.19%
4.99
14.37K
148.14K
141.67M
11.94M
2.04
0.44
17.310
7.250
0.00
0.00
+2.95%
+2.06%
+3.04%
+0.17%
-8.20%
+46.18%
+2.06%
4189
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.390
-0.020
-1.42%
6.17
19.96K
21.24K
141.42M
101.74M
2.12
0.36
12.600
1.260
0.00
0.00
-0.71%
+2.21%
-22.78%
-38.98%
-57.75%
-86.02%
+7.75%
4190
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.510
+0.060
+2.45%
6.28
215.60K
395.97K
141.34M
56.31M
4.48
0.98
3.220
0.505
0.00
0.00
-3.46%
+10.57%
+9.61%
+13.57%
+6.81%
+179.76%
+7.73%
4191
ZenaTech Inc
ZenaTech Inc
ZENA
3.710
-0.200
-5.12%
6.77
816.29K
2.30M
141.13M
38.04M
7.16
0.56
7.109
1.820
0.00
0.00
+10.75%
+4.80%
+28.82%
-30.26%
-38.27%
-41.11%
+15.94%
4192
Friedman Industries Inc
Friedman Industries Inc
FRD
19.990
+0.480
+2.46%
4.97
9.40K
146.41K
141.12M
7.06M
2.51
0.59
23.500
12.240
0.16
0.80
+2.99%
-4.45%
-5.71%
+1.78%
+27.00%
+40.77%
-2.44%
4193
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
16.080
+0.110
+0.69%
6.00
66.43K
490.66K
140.94M
8.76M
4.10
1.47
29.980
6.530
0.00
0.00
+1.39%
+11.36%
+1.13%
-14.97%
+20.00%
+3.08%
+8.06%
4194
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
3.490
+0.040
+1.16%
4.80
501.99K
1.33M
140.64M
40.30M
11.01
1.24
1200.000
2.620
0.00
0.00
+2.95%
+32.70%
+14.80%
-55.03%
-57.80%
-99.45%
+20.76%
4195
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.650
-0.170
-3.53%
6.20
21.62K
67.49K
140.29M
30.17M
5.35
0.58
5.370
3.500
0.00
0.00
+3.79%
+8.64%
+5.20%
+9.41%
+11.51%
+18.32%
+9.15%
4196
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.290
+0.040
+3.20%
6.33
2.25M
2.16M
140.18M
108.67M
5.60
0.41
3.370
0.850
0.00
0.00
+7.50%
+16.22%
+6.61%
-40.83%
-19.38%
-60.55%
+9.32%
4197
Digimarc Corp
Digimarc Corp
DMRC
6.440
+0.080
+1.26%
6.09
313.81K
1.38M
140.08M
21.75M
5.97
1.44
44.760
6.220
0.00
0.00
-6.67%
-1.08%
-19.50%
-25.12%
-47.43%
-85.31%
-1.83%
4198
Opus Genetics Inc
Opus Genetics Inc
IRD
2.170
+0.030
+1.40%
6.50
364.67K
513.10K
140.06M
64.54M
9.11
0.78
2.591
0.650
0.00
0.00
+2.84%
+11.28%
+1.88%
+16.04%
+79.34%
+85.47%
+7.96%
4199
Roadzen Inc
Roadzen Inc
RDZN
1.840
-0.120
-6.12%
5.55
320.18K
400.44K
139.88M
76.02M
9.59
1.33
2.560
0.680
0.00
0.00
-19.65%
-20.69%
+9.52%
+39.39%
+48.39%
+17.20%
-23.65%
4200
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.980
+0.020
+0.40%
6.08
463.05K
1.68M
139.57M
28.03M
0.90
1.66
7.350
4.310
1.38
27.71
+1.01%
+5.96%
+9.21%
+3.32%
-15.88%
-31.31%
+2.89%
KeyAI